CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 675.9K
09:35 0.60 0.60 0.60 0.60 20.4K
09:40 0.60 0.60 0.60 0.60 241.9K
09:45 0.60 0.60 0.60 0.60 20.0K
09:50 0.60 0.61 0.60 0.61 155.4K
09:55 0.61 0.61 0.60 0.60 225.1K
10:00 0.61 0.61 0.60 0.61 22.6K
10:05 0.61 0.61 0.61 0.61 251.4K
10:10 0.61 0.61 0.61 0.61 87.9K
10:15 0.61 0.61 0.61 0.61 74.5K
10:20 0.61 0.61 0.61 0.61 19.4K
10:25 0.60 0.60 0.60 0.60 17.2K
10:30 0.60 0.60 0.60 0.60 23.9K
10:35 0.60 0.60 0.60 0.60 1.0K
10:40 0.60 0.60 0.60 0.60 1.9K
10:45 0.60 0.60 0.60 0.60 25.6K
10:50 0.60 0.60 0.60 0.60 66.5K
11:00 0.60 0.61 0.60 0.61 358.2K
11:05 0.61 0.61 0.61 0.61 67.2K
11:10 0.61 0.61 0.60 0.60 785.1K
11:15 0.60 0.60 0.60 0.60 0.2K
11:20 0.61 0.61 0.61 0.61 10.0K
11:25 0.61 0.61 0.60 0.60 123.4K
13:00 0.61 0.61 0.60 0.60 29.5K
13:05 0.60 0.60 0.60 0.60 150.4K
13:15 0.60 0.61 0.60 0.61 11.6K
13:20 0.61 0.61 0.61 0.61 12.9K
13:30 0.60 0.61 0.60 0.61 48.7K
13:35 0.61 0.61 0.61 0.61 28.3K
13:40 0.61 0.61 0.61 0.61 4.0K
13:45 0.61 0.61 0.61 0.61 165.2K
13:55 0.61 0.61 0.61 0.61 3.5K
14:00 0.61 0.61 0.60 0.60 29.7K
14:10 0.60 0.61 0.60 0.61 48.8K
14:15 0.60 0.61 0.60 0.60 24.3K
14:20 0.61 0.61 0.61 0.61 114.7K
14:25 0.60 0.61 0.60 0.61 418.6K
14:30 0.61 0.61 0.60 0.61 35.1K
14:35 0.60 0.61 0.60 0.61 9.7K
14:40 0.61 0.61 0.61 0.61 47.1K
14:45 0.61 0.61 0.61 0.61 58.8K
14:50 0.60 0.61 0.60 0.61 297.7K
14:55 0.61 0.61 0.61 0.61 13.3K
15:00 0.60 0.60 0.60 0.60 16.5K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available