CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.61 218.8K
09:35 0.61 0.61 0.61 0.61 56.1K
09:40 0.61 0.61 0.60 0.61 32.4K
09:45 0.60 0.61 0.60 0.61 4.1K
09:50 0.61 0.61 0.60 0.60 112.9K
09:55 0.60 0.60 0.60 0.60 89.5K
10:00 0.60 0.60 0.60 0.60 56.5K
10:05 0.60 0.61 0.60 0.61 71.7K
10:10 0.60 0.60 0.60 0.60 2.1K
10:15 0.61 0.61 0.61 0.61 82.7K
10:20 0.61 0.61 0.61 0.61 1.0K
10:25 0.61 0.61 0.61 0.61 6.0K
10:30 0.61 0.61 0.61 0.61 12.5K
10:35 0.61 0.61 0.61 0.61 211.9K
10:40 0.61 0.61 0.61 0.61 0.9K
10:45 0.61 0.61 0.61 0.61 189.2K
10:50 0.61 0.61 0.61 0.61 63.3K
10:55 0.61 0.61 0.61 0.61 24.7K
11:00 0.61 0.61 0.61 0.61 30.7K
11:10 0.61 0.61 0.61 0.61 1.0K
11:20 0.61 0.61 0.61 0.61 15.9K
13:00 0.61 0.61 0.61 0.61 74.1K
13:05 0.61 0.61 0.61 0.61 2.8K
13:10 0.61 0.61 0.61 0.61 262.8K
13:15 0.61 0.61 0.61 0.61 9.1K
13:20 0.61 0.61 0.61 0.61 24.4K
13:25 0.61 0.61 0.61 0.61 5.3K
13:30 0.61 0.61 0.60 0.61 43.3K
13:35 0.61 0.61 0.60 0.60 79.6K
13:40 0.60 0.60 0.60 0.60 10.0K
13:50 0.61 0.61 0.61 0.61 17.6K
13:55 0.60 0.60 0.60 0.60 49.9K
14:05 0.61 0.61 0.61 0.61 0.2K
14:10 0.61 0.61 0.61 0.61 3.0K
14:15 0.61 0.61 0.61 0.61 16.5K
14:20 0.61 0.61 0.60 0.60 72.0K
14:25 0.60 0.61 0.60 0.60 21.2K
14:30 0.60 0.60 0.60 0.60 20.0K
14:35 0.61 0.61 0.61 0.61 0.1K
14:40 0.60 0.60 0.60 0.60 1.5K
14:45 0.60 0.60 0.60 0.60 3.7K
14:50 0.60 0.61 0.60 0.61 212.7K
14:55 0.61 0.61 0.60 0.61 48.9K
15:00 0.61 0.61 0.61 0.61 218.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available