CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.73 0.73 0.71 0.71 52,246.2K
10:35 0.71 0.71 0.71 0.71 13,263.3K
10:40 0.71 0.71 0.71 0.71 6,298.0K
10:45 0.71 0.71 0.71 0.71 5,954.7K
10:50 0.71 0.71 0.71 0.71 3,047.7K
10:55 0.71 0.71 0.71 0.71 1,914.1K
11:00 0.71 0.71 0.71 0.71 2,263.9K
11:05 0.71 0.71 0.71 0.71 1,797.7K
11:10 0.71 0.71 0.71 0.71 1,484.4K
11:15 0.71 0.71 0.71 0.71 1,346.7K
11:20 0.71 0.71 0.71 0.71 1,933.6K
11:25 0.71 0.71 0.71 0.71 2,457.8K
11:30 0.71 0.71 0.71 0.71 11.6K
13:00 0.71 0.71 0.71 0.71 6,017.9K
13:05 0.71 0.71 0.71 0.71 877.3K
13:10 0.71 0.71 0.71 0.71 919.2K
13:15 0.71 0.71 0.71 0.71 595.0K
13:20 0.71 0.71 0.71 0.71 526.7K
13:25 0.71 0.71 0.71 0.71 792.0K
13:30 0.71 0.71 0.71 0.71 1,822.8K
13:35 0.71 0.71 0.71 0.71 2,838.1K
13:40 0.71 0.71 0.71 0.71 3,532.4K
13:45 0.71 0.71 0.71 0.71 5,623.2K
13:50 0.71 0.71 0.71 0.71 1,772.8K
13:55 0.71 0.71 0.71 0.71 1,051.8K
14:00 0.71 0.71 0.71 0.71 777.9K
14:05 0.71 0.71 0.71 0.71 814.6K
14:10 0.71 0.71 0.71 0.71 694.9K
14:15 0.71 0.71 0.71 0.71 381.2K
14:20 0.71 0.71 0.71 0.71 538.5K
14:25 0.71 0.71 0.71 0.71 474.6K
14:30 0.71 0.71 0.71 0.71 1,201.5K
14:35 0.71 0.71 0.71 0.71 619.1K
14:40 0.71 0.71 0.71 0.71 1,111.5K
14:45 0.71 0.71 0.71 0.71 844.4K
14:50 0.71 0.71 0.71 0.71 2,144.7K
14:55 0.71 0.71 0.71 0.71 2,021.2K
15:00 0.71 0.71 0.71 0.71 2,995.4K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available