CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.72 29,922.7K
09:35 0.72 0.73 0.72 0.72 23,967.6K
09:40 0.72 0.73 0.72 0.73 19,691.8K
09:45 0.73 0.73 0.72 0.73 15,625.3K
09:50 0.72 0.73 0.72 0.72 9,574.5K
09:55 0.72 0.73 0.72 0.72 5,292.8K
10:00 0.72 0.73 0.72 0.72 6,893.0K
10:05 0.72 0.72 0.72 0.72 3,362.6K
10:10 0.72 0.73 0.72 0.72 7,474.5K
10:15 0.72 0.72 0.72 0.72 4,806.0K
10:20 0.72 0.73 0.72 0.72 2,601.0K
10:25 0.72 0.72 0.72 0.72 3,495.3K
10:30 0.72 0.72 0.71 0.71 7,125.9K
10:35 0.71 0.72 0.71 0.72 4,073.4K
10:40 0.72 0.73 0.72 0.73 6,586.7K
10:45 0.72 0.73 0.72 0.73 4,311.6K
10:50 0.73 0.73 0.72 0.72 2,590.6K
10:55 0.72 0.72 0.72 0.72 1,707.3K
11:00 0.72 0.72 0.72 0.72 1,608.0K
11:05 0.72 0.72 0.72 0.72 909.4K
11:10 0.72 0.72 0.72 0.72 1,241.6K
11:15 0.72 0.72 0.72 0.72 978.2K
11:20 0.72 0.72 0.72 0.72 1,745.7K
11:25 0.72 0.72 0.71 0.71 2,635.7K
13:00 0.71 0.72 0.71 0.71 3,396.2K
13:05 0.71 0.72 0.71 0.72 1,804.3K
13:10 0.72 0.72 0.71 0.71 1,106.7K
13:15 0.72 0.72 0.71 0.71 828.5K
13:20 0.71 0.72 0.71 0.71 804.9K
13:25 0.72 0.72 0.71 0.71 3,194.0K
13:30 0.71 0.71 0.71 0.71 1,926.8K
13:35 0.71 0.71 0.71 0.71 2,486.9K
13:40 0.71 0.71 0.71 0.71 5,272.6K
13:45 0.71 0.71 0.71 0.71 2,394.0K
13:50 0.71 0.71 0.71 0.71 1,911.6K
13:55 0.71 0.71 0.71 0.71 868.6K
14:00 0.71 0.71 0.71 0.71 994.5K
14:05 0.72 0.72 0.71 0.72 2,069.5K
14:10 0.72 0.72 0.72 0.72 1,449.8K
14:15 0.72 0.72 0.71 0.71 1,467.2K
14:20 0.71 0.72 0.71 0.72 1,386.6K
14:25 0.72 0.72 0.72 0.72 1,356.6K
14:30 0.72 0.72 0.72 0.72 1,656.8K
14:35 0.72 0.72 0.72 0.72 2,581.4K
14:40 0.71 0.72 0.71 0.71 2,599.4K
14:45 0.71 0.71 0.71 0.71 1,673.7K
14:50 0.71 0.71 0.71 0.71 3,290.3K
14:55 0.71 0.71 0.71 0.71 3,130.3K
15:00 0.72 0.72 0.72 0.72 863.2K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available