CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.73 24,111.6K
09:35 0.73 0.75 0.73 0.74 26,651.3K
09:40 0.74 0.74 0.73 0.73 16,866.1K
09:45 0.73 0.74 0.73 0.73 8,181.3K
09:50 0.73 0.74 0.73 0.73 8,857.8K
09:55 0.73 0.73 0.73 0.73 5,401.9K
10:00 0.73 0.73 0.72 0.73 5,866.5K
10:05 0.73 0.73 0.72 0.72 5,093.4K
10:10 0.72 0.73 0.72 0.73 11,897.2K
10:15 0.72 0.73 0.72 0.73 4,409.5K
10:20 0.73 0.73 0.72 0.72 3,109.0K
10:25 0.72 0.73 0.72 0.72 3,337.2K
10:30 0.72 0.72 0.72 0.72 4,115.2K
10:35 0.72 0.72 0.72 0.72 3,485.3K
10:40 0.72 0.72 0.72 0.72 4,075.3K
10:45 0.72 0.72 0.72 0.72 3,574.7K
10:50 0.72 0.72 0.71 0.72 4,639.0K
10:55 0.72 0.72 0.72 0.72 2,532.2K
11:00 0.72 0.73 0.72 0.72 3,870.4K
11:05 0.72 0.72 0.72 0.72 1,766.1K
11:10 0.72 0.72 0.72 0.72 4,144.2K
11:15 0.72 0.72 0.72 0.72 2,220.5K
11:20 0.72 0.72 0.72 0.72 3,650.2K
11:25 0.72 0.72 0.71 0.71 2,767.0K
11:30 0.71 0.71 0.71 0.71 27.0K
13:00 0.72 0.72 0.71 0.71 3,330.6K
13:05 0.72 0.72 0.71 0.72 3,315.1K
13:10 0.72 0.72 0.72 0.72 4,614.2K
13:15 0.72 0.72 0.71 0.71 3,464.4K
13:20 0.71 0.71 0.71 0.71 3,024.6K
13:25 0.71 0.71 0.71 0.71 1,650.5K
13:30 0.71 0.71 0.71 0.71 2,635.2K
13:35 0.71 0.71 0.71 0.71 2,320.3K
13:40 0.71 0.71 0.70 0.70 2,743.3K
13:45 0.71 0.71 0.71 0.71 3,434.6K
13:50 0.71 0.71 0.71 0.71 1,382.8K
13:55 0.71 0.71 0.71 0.71 1,410.1K
14:00 0.71 0.71 0.71 0.71 1,493.8K
14:05 0.71 0.71 0.70 0.71 3,855.4K
14:10 0.71 0.71 0.70 0.70 2,260.7K
14:15 0.70 0.71 0.70 0.70 433.6K
14:20 0.70 0.70 0.70 0.70 2,631.5K
14:25 0.70 0.70 0.70 0.70 3,563.9K
14:30 0.71 0.71 0.70 0.70 1,115.6K
14:35 0.70 0.70 0.70 0.70 2,681.9K
14:40 0.71 0.71 0.70 0.71 2,306.1K
14:45 0.71 0.72 0.71 0.71 2,900.3K
14:50 0.71 0.71 0.71 0.71 3,818.1K
14:55 0.71 0.71 0.71 0.71 1,659.4K
15:00 0.71 0.71 0.71 0.71 935.1K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available