1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.62 | 4.9K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 35.6K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 8.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.62 | 9.4K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.63 | 6.5K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 34.8K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 52.5K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 28.1K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 35.2K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 232.1K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 14.9K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.62 | 2.1K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.63 | 20.9K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 78.9K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.63 | 0.8K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.62 | 1.9K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 6.1K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 0.3K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 6.8K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3.2K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 40.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 5.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 6.8K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 8.4K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 7.3K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 8.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 76.7K |