CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 10.4K
09:35 0.41 0.41 0.41 0.41 752.6K
09:40 0.41 0.41 0.41 0.41 12.0K
09:45 0.41 0.41 0.41 0.41 102.0K
09:50 0.41 0.41 0.41 0.41 10.2K
09:55 0.41 0.41 0.41 0.41 0.1K
10:00 0.41 0.41 0.41 0.41 290.4K
10:05 0.41 0.41 0.41 0.41 7.6K
10:10 0.41 0.41 0.41 0.41 5.0K
10:15 0.41 0.41 0.41 0.41 3.0K
10:20 0.41 0.41 0.41 0.41 12.0K
10:25 0.41 0.41 0.41 0.41 0.2K
10:30 0.41 0.41 0.41 0.41 57.3K
10:35 0.41 0.41 0.41 0.41 214.3K
10:40 0.41 0.41 0.41 0.41 555.2K
10:45 0.41 0.41 0.41 0.41 50.0K
10:50 0.41 0.42 0.41 0.41 829.1K
10:55 0.41 0.42 0.41 0.42 222.1K
11:00 0.42 0.42 0.41 0.42 665.5K
11:05 0.41 0.42 0.41 0.42 87.6K
11:10 0.42 0.42 0.42 0.42 0.1K
11:20 0.42 0.42 0.42 0.42 51.4K
11:25 0.42 0.42 0.42 0.42 9.5K
13:00 0.42 0.42 0.42 0.42 102.5K
13:05 0.42 0.42 0.42 0.42 53.2K
13:10 0.42 0.42 0.42 0.42 0.1K
13:15 0.42 0.42 0.42 0.42 48.7K
13:25 0.41 0.41 0.41 0.41 25.7K
13:40 0.42 0.42 0.41 0.42 10.7K
13:50 0.42 0.42 0.42 0.42 51.3K
14:00 0.42 0.42 0.42 0.42 62.9K
14:05 0.42 0.42 0.42 0.42 112.5K
14:10 0.42 0.42 0.42 0.42 3.0K
14:15 0.42 0.42 0.42 0.42 7.1K
14:20 0.42 0.42 0.42 0.42 5.5K
14:30 0.42 0.42 0.42 0.42 3.4K
14:35 0.42 0.42 0.42 0.42 198.5K
14:40 0.42 0.42 0.42 0.42 12.2K
14:45 0.42 0.42 0.42 0.42 60.2K
14:50 0.42 0.42 0.42 0.42 57.7K
14:55 0.42 0.42 0.42 0.42 1.0K
15:00 0.42 0.42 0.42 0.42 33.7K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available