CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 141.8K
09:35 0.42 0.42 0.41 0.41 56.3K
09:40 0.41 0.41 0.41 0.41 29.6K
09:45 0.42 0.42 0.42 0.42 1.0K
10:00 0.42 0.42 0.41 0.41 1.9K
10:05 0.42 0.42 0.41 0.42 557.2K
10:15 0.41 0.42 0.41 0.42 2.2K
10:20 0.41 0.42 0.41 0.41 153.3K
10:25 0.41 0.41 0.41 0.41 2.0K
10:30 0.41 0.41 0.41 0.41 19.2K
10:35 0.41 0.41 0.41 0.41 10.0K
10:40 0.41 0.41 0.41 0.41 248.2K
10:45 0.41 0.41 0.41 0.41 19.2K
10:50 0.41 0.41 0.41 0.41 101.0K
10:55 0.41 0.41 0.41 0.41 1.3K
11:00 0.41 0.41 0.41 0.41 0.2K
11:05 0.41 0.41 0.41 0.41 2.1K
11:10 0.41 0.41 0.41 0.41 1.9K
11:15 0.41 0.42 0.41 0.42 0.6K
13:00 0.42 0.42 0.41 0.41 7.3K
13:05 0.42 0.42 0.42 0.42 1.6K
13:10 0.41 0.41 0.41 0.41 80.0K
13:20 0.42 0.42 0.42 0.42 15.1K
13:35 0.42 0.42 0.41 0.41 22.6K
13:45 0.41 0.41 0.41 0.41 10.0K
13:50 0.41 0.41 0.41 0.41 1.3K
13:55 0.41 0.41 0.41 0.41 188.8K
14:00 0.41 0.41 0.41 0.41 70.9K
14:10 0.42 0.42 0.42 0.42 5.6K
14:15 0.41 0.41 0.41 0.41 5.0K
14:20 0.41 0.41 0.41 0.41 6.8K
14:40 0.41 0.42 0.41 0.42 1.1K
14:45 0.42 0.42 0.41 0.42 32.2K
14:55 0.41 0.41 0.41 0.41 58.0K
15:00 0.42 0.42 0.42 0.42 30.0K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available