1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,039.0K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 27.4K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 496.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 268.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2,397.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 60.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,661.8K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 187.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 67.7K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 105.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 217.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 272.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 344.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 201.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 183.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 65.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 278.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 279.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 245.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 291.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 63.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 62.5K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 37.2K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 80.8K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 11.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 326.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 410.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 512.7K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 452.5K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 263.7K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 258.3K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 149.1K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 296.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1.10 | 1.10 | 1.09 | 1.10 | 6.4M |
| 2025-09-29 | 1.08 | 1.10 | 1.08 | 1.10 | 14.7M |
| 2025-09-26 | 1.09 | 1.09 | 1.08 | 1.08 | 4.6M |
| 2025-09-25 | 1.09 | 1.10 | 1.09 | 1.09 | 5.4M |
| 2025-09-24 | 1.07 | 1.09 | 1.07 | 1.09 | 14.6M |
| 2025-09-23 | 1.08 | 1.08 | 1.07 | 1.07 | 2.4M |
| 2025-09-22 | 1.09 | 1.09 | 1.07 | 1.08 | 2.4M |
| 2025-09-19 | 1.09 | 1.10 | 1.08 | 1.09 | 6.5M |
| 2025-09-18 | 1.11 | 1.11 | 1.08 | 1.08 | 6.8M |
| 2025-09-17 | 1.09 | 1.11 | 1.09 | 1.11 | 3.3M |
| 2025-09-16 | 1.08 | 1.09 | 1.08 | 1.09 | 3.8M |
| 2025-09-15 | 1.08 | 1.09 | 1.08 | 1.08 | 9.8M |
| 2025-09-12 | 1.08 | 1.09 | 1.08 | 1.08 | 4.3M |
| 2025-09-11 | 1.07 | 1.08 | 1.06 | 1.07 | 5.3M |
| 2025-09-10 | 1.07 | 1.08 | 1.07 | 1.08 | 7.3M |
| 2025-09-09 | 1.05 | 1.07 | 1.05 | 1.06 | 6.0M |
| 2025-09-08 | 1.05 | 1.06 | 1.04 | 1.05 | 3.1M |
| 2025-09-05 | 1.03 | 1.05 | 1.03 | 1.05 | 12.0M |
| 2025-09-04 | 1.05 | 1.05 | 1.03 | 1.03 | 9.9M |
| 2025-09-03 | 1.06 | 1.06 | 1.04 | 1.04 | 6.2M |
| 2025-09-02 | 1.05 | 1.06 | 1.05 | 1.05 | 11.0M |
| 2025-09-01 | 1.05 | 1.06 | 1.05 | 1.05 | 11.2M |
| 2025-08-29 | 1.04 | 1.04 | 1.03 | 1.04 | 11.4M |
| 2025-08-28 | 1.05 | 1.05 | 1.03 | 1.04 | 5.0M |
| 2025-08-27 | 1.07 | 1.07 | 1.05 | 1.05 | 3.7M |
| 2025-08-26 | 1.08 | 1.08 | 1.07 | 1.07 | 2.6M |
| 2025-08-25 | 1.07 | 1.08 | 1.07 | 1.08 | 6.4M |
| 2025-08-22 | 1.05 | 1.06 | 1.05 | 1.05 | 3.6M |
| 2025-08-21 | 1.06 | 1.06 | 1.04 | 1.05 | 5.0M |
| 2025-08-20 | 1.05 | 1.05 | 1.04 | 1.05 | 3.7M |
| 2025-08-19 | 1.06 | 1.06 | 1.05 | 1.05 | 6.2M |
| 2025-08-18 | 1.06 | 1.07 | 1.05 | 1.06 | 7.8M |
| 2025-08-15 | 1.06 | 1.06 | 1.05 | 1.05 | 6.6M |
| 2025-08-14 | 1.06 | 1.07 | 1.06 | 1.06 | 5.1M |
| 2025-08-13 | 1.04 | 1.14 | 1.04 | 1.06 | 8.6M |
| 2025-08-12 | 1.03 | 1.04 | 1.03 | 1.04 | 4.0M |
| 2025-08-11 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5M |
| 2025-08-08 | 1.04 | 1.04 | 1.03 | 1.03 | 4.7M |
| 2025-08-07 | 1.04 | 1.04 | 1.03 | 1.04 | 9.2M |
| 2025-08-06 | 1.03 | 1.04 | 1.03 | 1.04 | 3.4M |
| 2025-08-05 | 1.04 | 1.04 | 1.03 | 1.04 | 4.5M |
| 2025-08-04 | 1.03 | 1.03 | 1.02 | 1.03 | 3.9M |
| 2025-08-01 | 1.03 | 1.04 | 1.03 | 1.03 | 5.5M |
| 2025-07-31 | 1.04 | 1.04 | 1.03 | 1.03 | 4.9M |
| 2025-07-30 | 1.05 | 1.06 | 1.04 | 1.05 | 4.0M |
| 2025-07-29 | 1.06 | 1.06 | 1.04 | 1.05 | 9.4M |
| 2025-07-28 | 1.05 | 1.06 | 1.05 | 1.06 | 4.9M |
| 2025-07-25 | 1.06 | 1.06 | 1.05 | 1.05 | 6.9M |
| 2025-07-24 | 1.06 | 1.07 | 1.06 | 1.07 | 14.5M |
| 2025-07-23 | 1.04 | 1.06 | 1.04 | 1.06 | 22.2M |
| 2025-07-22 | 1.04 | 1.04 | 1.03 | 1.04 | 9.4M |
| 2025-07-21 | 1.04 | 1.04 | 1.03 | 1.04 | 22.3M |
| 2025-07-18 | 1.03 | 1.03 | 1.02 | 1.03 | 6.7M |
| 2025-07-17 | 1.02 | 1.03 | 1.01 | 1.02 | 11.1M |
| 2025-07-16 | 1.02 | 1.03 | 1.02 | 1.02 | 11.1M |
| 2025-07-15 | 1.00 | 1.02 | 1.00 | 1.01 | 7.2M |
| 2025-07-14 | 1.00 | 1.01 | 1.00 | 1.00 | 8.8M |
| 2025-07-11 | 0.99 | 1.01 | 0.99 | 1.00 | 11.3M |
| 2025-07-10 | 0.99 | 1.00 | 0.98 | 1.00 | 10.4M |
| 2025-07-09 | 1.00 | 1.00 | 0.99 | 0.99 | 7.2M |
| 2025-07-08 | 0.99 | 1.00 | 0.99 | 1.00 | 3.6M |
| 2025-07-07 | 0.99 | 0.99 | 0.98 | 0.99 | 3.5M |
| 2025-07-04 | 0.99 | 0.99 | 0.98 | 0.99 | 9.4M |
| 2025-07-03 | 1.00 | 1.00 | 0.99 | 0.99 | 4.5M |
| 2025-07-02 | 1.00 | 1.01 | 1.00 | 1.00 | 2.4M |
| 2025-07-01 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1M |
| 2025-06-30 | 1.00 | 1.00 | 0.99 | 1.00 | 5.2M |
| 2025-06-27 | 1.01 | 1.01 | 1.00 | 1.00 | 8.0M |
| 2025-06-26 | 1.01 | 1.01 | 1.00 | 1.01 | 10.6M |
| 2025-06-25 | 1.01 | 1.02 | 1.01 | 1.01 | 3.9M |
| 2025-06-24 | 0.99 | 1.01 | 0.99 | 1.01 | 8.6M |
| 2025-06-23 | 0.98 | 0.99 | 0.97 | 0.99 | 3.8M |
| 2025-06-20 | 0.97 | 0.98 | 0.97 | 0.98 | 4.4M |
| 2025-06-19 | 0.99 | 0.99 | 0.97 | 0.97 | 5.0M |
| 2025-06-18 | 1.00 | 1.00 | 0.99 | 0.99 | 4.5M |
| 2025-06-17 | 1.00 | 1.01 | 1.00 | 1.00 | 2.4M |
| 2025-06-16 | 0.99 | 1.00 | 0.99 | 1.00 | 2.5M |
| 2025-06-13 | 1.01 | 1.01 | 0.99 | 0.99 | 8.0M |
| 2025-06-12 | 1.02 | 1.02 | 1.01 | 1.01 | 8.5M |
| 2025-06-11 | 1.01 | 1.02 | 1.01 | 1.02 | 3.7M |
| 2025-06-10 | 1.01 | 1.01 | 1.00 | 1.01 | 5.2M |
| 2025-06-09 | 1.00 | 1.01 | 1.00 | 1.01 | 4.2M |
| 2025-06-06 | 0.99 | 1.00 | 0.99 | 0.99 | 4.9M |
| 2025-06-05 | 0.99 | 1.00 | 0.99 | 0.99 | 6.0M |
| 2025-06-04 | 0.98 | 0.99 | 0.98 | 0.98 | 9.7M |
| 2025-06-03 | 0.96 | 0.98 | 0.96 | 0.98 | 5.2M |
| 2025-05-30 | 0.97 | 0.97 | 0.96 | 0.96 | 9.0M |
| 2025-05-29 | 0.98 | 0.98 | 0.97 | 0.98 | 7.1M |
| 2025-05-28 | 0.97 | 0.98 | 0.97 | 0.97 | 10.4M |
| 2025-05-27 | 0.97 | 0.97 | 0.96 | 0.97 | 3.1M |
| 2025-05-26 | 0.99 | 0.99 | 0.97 | 0.97 | 3.6M |
| 2025-05-23 | 0.99 | 1.00 | 0.98 | 0.98 | 2.6M |
| 2025-05-22 | 0.99 | 1.00 | 0.99 | 0.99 | 1.6M |
| 2025-05-21 | 0.99 | 1.00 | 0.99 | 0.99 | 3.1M |
| 2025-05-20 | 0.98 | 0.99 | 0.98 | 0.99 | 3.8M |
| 2025-05-19 | 0.98 | 0.98 | 0.96 | 0.98 | 4.9M |
| 2025-05-16 | 0.97 | 0.98 | 0.97 | 0.98 | 9.5M |
| 2025-05-15 | 0.99 | 1.00 | 0.98 | 0.98 | 3.1M |
| 2025-05-14 | 0.98 | 0.99 | 0.97 | 0.99 | 9.5M |
| 2025-05-13 | 0.98 | 0.99 | 0.97 | 0.97 | 6.6M |
| 2025-05-12 | 0.97 | 0.98 | 0.97 | 0.98 | 8.5M |
| 2025-05-09 | 0.97 | 0.97 | 0.96 | 0.96 | 6.5M |
| 2025-05-08 | 0.96 | 0.97 | 0.96 | 0.97 | 4.2M |
| 2025-05-07 | 0.98 | 0.99 | 0.96 | 0.96 | 8.4M |
| 2025-05-06 | 0.95 | 0.96 | 0.95 | 0.96 | 8.5M |
| 2025-04-30 | 0.94 | 0.94 | 0.93 | 0.94 | 6.1M |
| 2025-04-29 | 0.95 | 0.95 | 0.94 | 0.94 | 9.1M |
| 2025-04-28 | 0.95 | 0.95 | 0.94 | 0.95 | 4.5M |
| 2025-04-25 | 0.95 | 0.96 | 0.95 | 0.95 | 8.8M |
| 2025-04-24 | 0.95 | 0.95 | 0.94 | 0.94 | 7.4M |
| 2025-04-23 | 0.95 | 0.96 | 0.94 | 0.95 | 6.1M |
| 2025-04-22 | 0.92 | 0.93 | 0.92 | 0.93 | 13.7M |
| 2025-04-21 | 0.92 | 0.92 | 0.92 | 0.92 | 2.6M |
| 2025-04-18 | 0.92 | 0.92 | 0.92 | 0.92 | 2.3M |
| 2025-04-17 | 0.91 | 0.93 | 0.91 | 0.92 | 7.6M |
| 2025-04-16 | 0.93 | 0.93 | 0.91 | 0.92 | 13.2M |
| 2025-04-15 | 0.93 | 0.94 | 0.93 | 0.93 | 10.0M |
| 2025-04-14 | 0.93 | 0.94 | 0.93 | 0.93 | 10.3M |
| 2025-04-11 | 0.91 | 0.93 | 0.89 | 0.92 | 22.0M |
| 2025-04-10 | 0.92 | 0.93 | 0.90 | 0.91 | 31.8M |
| 2025-04-09 | 0.84 | 0.89 | 0.83 | 0.88 | 43.5M |
| 2025-04-08 | 0.88 | 0.89 | 0.85 | 0.87 | 26.2M |
| 2025-04-07 | 0.92 | 0.92 | 0.88 | 0.88 | 17.5M |
| 2025-04-03 | 0.98 | 0.99 | 0.97 | 0.98 | 8.3M |
| 2025-04-02 | 0.99 | 1.00 | 0.98 | 0.99 | 8.0M |
| 2025-04-01 | 0.99 | 1.00 | 0.99 | 0.99 | 13.7M |
| 2025-03-31 | 0.99 | 1.00 | 0.98 | 0.99 | 11.5M |
| 2025-03-28 | 1.01 | 1.02 | 0.99 | 1.00 | 10.3M |
| 2025-03-27 | 1.00 | 1.02 | 1.00 | 1.01 | 6.5M |
| 2025-03-26 | 1.00 | 1.01 | 1.00 | 1.00 | 5.5M |
| 2025-03-25 | 1.02 | 1.02 | 1.00 | 1.00 | 10.4M |
| 2025-03-24 | 1.02 | 1.02 | 1.01 | 1.02 | 8.8M |
| 2025-03-21 | 1.04 | 1.04 | 1.01 | 1.02 | 11.5M |
| 2025-03-20 | 1.06 | 1.06 | 1.03 | 1.04 | 17.0M |
| 2025-03-19 | 1.05 | 1.07 | 1.05 | 1.06 | 10.8M |
| 2025-03-18 | 1.06 | 1.06 | 1.05 | 1.06 | 7.8M |
| 2025-03-17 | 1.04 | 1.04 | 1.03 | 1.04 | 12.6M |
| 2025-03-14 | 1.01 | 1.04 | 1.01 | 1.03 | 13.7M |
| 2025-03-13 | 1.01 | 1.01 | 0.99 | 1.00 | 17.2M |
| 2025-03-12 | 1.02 | 1.03 | 1.00 | 1.01 | 13.0M |
| 2025-03-11 | 1.00 | 1.02 | 1.00 | 1.01 | 8.3M |
| 2025-03-10 | 1.03 | 1.04 | 1.01 | 1.02 | 10.9M |
| 2025-03-07 | 1.03 | 1.06 | 1.03 | 1.04 | 12.7M |
| 2025-03-06 | 1.02 | 1.04 | 1.02 | 1.03 | 21.3M |
| 2025-03-05 | 0.98 | 1.01 | 0.98 | 1.01 | 12.2M |
| 2025-03-04 | 0.98 | 0.98 | 0.96 | 0.98 | 7.7M |
| 2025-03-03 | 0.99 | 1.00 | 0.98 | 0.98 | 15.4M |
| 2025-02-28 | 1.02 | 1.02 | 0.98 | 0.98 | 28.4M |
| 2025-02-27 | 1.03 | 1.04 | 1.01 | 1.02 | 29.3M |
| 2025-02-26 | 0.99 | 1.03 | 0.99 | 1.02 | 19.7M |
| 2025-02-25 | 0.99 | 1.00 | 0.97 | 0.99 | 14.5M |
| 2025-02-24 | 1.00 | 1.02 | 0.99 | 1.01 | 29.5M |
| 2025-02-21 | 0.99 | 1.00 | 0.98 | 1.00 | 17.0M |
| 2025-02-20 | 0.98 | 0.98 | 0.96 | 0.97 | 41.6M |
| 2025-02-19 | 0.98 | 0.99 | 0.97 | 0.98 | 56.3M |
| 2025-02-18 | 0.96 | 0.99 | 0.96 | 0.97 | 48.6M |
| 2025-02-17 | 0.96 | 0.98 | 0.95 | 0.96 | 65.2M |
| 2025-02-14 | 0.94 | 0.95 | 0.94 | 0.95 | 60.4M |
| 2025-02-13 | 0.93 | 0.96 | 0.93 | 0.94 | 41.5M |
| 2025-02-12 | 0.91 | 0.93 | 0.91 | 0.93 | 84.1M |
| 2025-02-11 | 0.92 | 0.92 | 0.91 | 0.91 | 57.4M |
| 2025-02-10 | 0.90 | 0.92 | 0.90 | 0.92 | 16.2M |
| 2025-02-07 | 0.88 | 0.90 | 0.88 | 0.90 | 19.7M |
| 2025-02-06 | 0.87 | 0.88 | 0.87 | 0.88 | 21.2M |
| 2025-02-05 | 0.87 | 0.88 | 0.86 | 0.87 | 14.6M |
| 2025-01-27 | 0.84 | 0.85 | 0.84 | 0.85 | 9.5M |
| 2025-01-24 | 0.83 | 0.84 | 0.83 | 0.84 | 13.4M |
| 2025-01-23 | 0.84 | 0.85 | 0.82 | 0.82 | 16.0M |
| 2025-01-22 | 0.84 | 0.84 | 0.83 | 0.83 | 6.2M |
| 2025-01-21 | 0.84 | 0.86 | 0.84 | 0.84 | 9.9M |
| 2025-01-20 | 0.83 | 0.85 | 0.83 | 0.84 | 10.7M |
| 2025-01-17 | 0.82 | 0.83 | 0.82 | 0.82 | 6.8M |
| 2025-01-16 | 0.82 | 0.83 | 0.82 | 0.83 | 10.4M |
| 2025-01-15 | 0.81 | 0.82 | 0.81 | 0.81 | 7.1M |
| 2025-01-14 | 0.80 | 0.82 | 0.80 | 0.81 | 14.2M |
| 2025-01-13 | 0.80 | 0.80 | 0.79 | 0.80 | 8.1M |
| 2025-01-10 | 0.81 | 0.82 | 0.80 | 0.80 | 9.5M |
| 2025-01-09 | 0.81 | 0.82 | 0.81 | 0.82 | 9.5M |
| 2025-01-08 | 0.82 | 0.83 | 0.81 | 0.81 | 11.4M |
| 2025-01-07 | 0.83 | 0.83 | 0.81 | 0.82 | 20.1M |
| 2025-01-06 | 0.83 | 0.85 | 0.83 | 0.83 | 4.1M |
| 2025-01-03 | 0.83 | 0.84 | 0.82 | 0.83 | 14.0M |
| 2025-01-02 | 0.84 | 0.84 | 0.82 | 0.83 | 15.5M |