CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 18.5K
09:35 0.42 0.42 0.42 0.42 51.3K
09:40 0.42 0.42 0.42 0.42 252.7K
09:45 0.42 0.42 0.42 0.42 13.5K
09:50 0.42 0.42 0.42 0.42 6.0K
09:55 0.42 0.42 0.42 0.42 27.5K
10:00 0.42 0.42 0.42 0.42 183.7K
10:05 0.42 0.42 0.42 0.42 0.6K
10:10 0.42 0.42 0.42 0.42 3.1K
10:15 0.42 0.42 0.42 0.42 178.9K
10:20 0.42 0.42 0.42 0.42 3.0K
10:30 0.42 0.42 0.42 0.42 10.1K
10:40 0.42 0.42 0.42 0.42 1.2K
11:10 0.42 0.42 0.42 0.42 20.3K
11:20 0.42 0.42 0.42 0.42 5.0K
11:25 0.42 0.42 0.42 0.42 0.1K
13:00 0.42 0.42 0.42 0.42 3.5K
13:10 0.42 0.42 0.42 0.42 0.3K
13:25 0.42 0.42 0.42 0.42 0.1K
13:45 0.42 0.42 0.42 0.42 0.3K
14:00 0.42 0.42 0.42 0.42 0.1K
14:05 0.42 0.42 0.42 0.42 4.0K
14:10 0.42 0.42 0.42 0.42 1.9K
14:15 0.42 0.42 0.42 0.42 5.0K
14:25 0.42 0.42 0.42 0.42 111.9K
14:30 0.42 0.42 0.42 0.42 100.0K
14:35 0.42 0.42 0.42 0.42 52.0K
14:40 0.42 0.42 0.42 0.42 0.7K
14:45 0.42 0.42 0.42 0.42 3.0K
14:50 0.42 0.42 0.42 0.42 131.6K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available