1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 106.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 127.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 166.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 138.7K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 3.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 127.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 254.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 572.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 441.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 72.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37.7K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 306.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 29.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 234.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |