1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 56.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 26.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 109.0K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 161.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 85.2K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 323.8K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 368.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 222.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 70.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 72.4K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 36.2K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 941.3K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 85.7K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 16.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 13.5K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 36.7K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 47.7K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 264.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 232.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 13.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 241.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 34.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |