1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 41.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 268.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 115.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 174.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 282.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 215.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,195.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 266.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 167.8K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 287.2K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 415.2K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 54.1K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 137.4K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 270.2K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 127.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 121.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 35.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 71.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 17.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 135.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 214.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 6.7K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 23.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 20.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 343.3K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 61.6K |