CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.04 1.05 889.4K
09:35 1.05 1.05 1.04 1.04 354.3K
09:40 1.04 1.04 1.04 1.04 32.6K
09:45 1.04 1.04 1.04 1.04 234.0K
09:50 1.04 1.04 1.04 1.04 92.6K
09:55 1.04 1.04 1.04 1.04 1,077.9K
10:00 1.04 1.04 1.04 1.04 88.9K
10:05 1.04 1.04 1.04 1.04 123.3K
10:10 1.04 1.04 1.04 1.04 400.0K
10:15 1.04 1.04 1.04 1.04 13.6K
10:25 1.04 1.04 1.04 1.04 439.0K
10:30 1.04 1.04 1.04 1.04 228.4K
10:35 1.04 1.04 1.04 1.04 100.0K
10:40 1.04 1.04 1.04 1.04 6.0K
10:50 1.04 1.04 1.04 1.04 24.2K
11:00 1.04 1.04 1.04 1.04 1.4K
11:15 1.04 1.04 1.04 1.04 100.0K
11:20 1.04 1.04 1.04 1.04 15.0K
11:25 1.04 1.04 1.04 1.04 0.3K
13:00 1.04 1.04 1.04 1.04 2.2K
13:05 1.04 1.04 1.04 1.04 70.8K
13:10 1.04 1.04 1.04 1.04 29.7K
13:20 1.04 1.04 1.04 1.04 100.0K
13:30 1.04 1.04 1.04 1.04 610.0K
13:40 1.04 1.04 1.04 1.04 1.5K
13:45 1.04 1.04 1.04 1.04 17.6K
13:50 1.04 1.04 1.04 1.04 15.5K
13:55 1.04 1.04 1.04 1.04 10.7K
14:00 1.04 1.04 1.04 1.04 7.5K
14:05 1.04 1.04 1.04 1.04 1.0K
14:10 1.04 1.04 1.04 1.04 10.0K
14:15 1.04 1.04 1.04 1.04 0.6K
14:20 1.04 1.04 1.04 1.04 5.0K
14:25 1.04 1.04 1.04 1.04 1.1K
14:30 1.04 1.04 1.04 1.04 1.3K
14:40 1.04 1.04 1.04 1.04 156.5K
14:45 1.04 1.04 1.04 1.04 366.8K
14:50 1.04 1.04 1.04 1.04 296.9K
14:55 1.04 1.04 1.04 1.04 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available