1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 336.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 134.9K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 69.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 830.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 515.2K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 501.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 20.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 300.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 401.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 373.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 190.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 176.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 875.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 760.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 721.9K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 14.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 650.6K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 825.3K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 790.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 109.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 355.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 27.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 135.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 232.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 20.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 32.2K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 72.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.5K |