CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 68.3K
09:35 0.95 0.95 0.94 0.94 67.1K
09:40 0.94 0.94 0.94 0.94 353.6K
09:45 0.94 0.95 0.94 0.95 44.6K
09:50 0.94 0.94 0.94 0.94 20.0K
10:00 0.95 0.95 0.95 0.95 13.3K
10:05 0.95 0.95 0.95 0.95 17.5K
10:10 0.94 0.94 0.94 0.94 12.5K
10:20 0.94 0.94 0.94 0.94 13.0K
10:35 0.94 0.94 0.94 0.94 0.1K
10:40 0.94 0.94 0.94 0.94 8.9K
10:45 0.95 0.95 0.95 0.95 2.0K
11:00 0.95 0.95 0.95 0.95 11.1K
11:05 0.95 0.95 0.95 0.95 65.6K
11:10 0.95 0.95 0.94 0.94 11.0K
11:25 0.95 0.95 0.95 0.95 7.7K
13:00 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 20.0K
13:25 0.94 0.94 0.94 0.94 30.5K
13:30 0.94 0.94 0.94 0.94 30.0K
13:35 0.94 0.94 0.94 0.94 2.0K
13:40 0.94 0.94 0.94 0.94 260.0K
13:45 0.94 0.94 0.94 0.94 0.1K
13:55 0.94 0.94 0.94 0.94 0.5K
14:00 0.94 0.94 0.94 0.94 4.5K
14:20 0.94 0.94 0.94 0.94 0.2K
14:25 0.94 0.94 0.94 0.94 100.0K
14:35 0.94 0.94 0.94 0.94 16.6K
14:50 0.94 0.94 0.94 0.94 7.3K
14:55 0.94 0.94 0.94 0.94 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available