CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 332.6K
09:55 0.95 0.95 0.95 0.95 9.9K
10:00 0.95 0.95 0.95 0.95 40.6K
10:05 0.94 0.94 0.94 0.94 0.4K
10:15 0.95 0.95 0.95 0.95 0.5K
10:20 0.95 0.95 0.95 0.95 5.0K
10:25 0.95 0.95 0.95 0.95 237.5K
10:30 0.95 0.95 0.95 0.95 1.4K
10:40 0.95 0.95 0.95 0.95 74.8K
10:45 0.95 0.95 0.95 0.95 10.0K
11:00 0.95 0.95 0.95 0.95 5.0K
11:05 0.95 0.95 0.95 0.95 0.6K
11:20 0.95 0.95 0.95 0.95 5.0K
13:00 0.95 0.95 0.95 0.95 60.1K
13:05 0.95 0.95 0.95 0.95 21.7K
13:10 0.95 0.95 0.95 0.95 24.0K
13:15 0.95 0.95 0.95 0.95 6.5K
13:20 0.95 0.95 0.95 0.95 3.0K
13:25 0.95 0.95 0.95 0.95 2.0K
13:35 0.95 0.95 0.95 0.95 9.0K
13:55 0.95 0.95 0.95 0.95 20.0K
14:05 0.95 0.95 0.95 0.95 125.0K
14:15 0.95 0.95 0.95 0.95 16.1K
14:25 0.95 0.95 0.95 0.95 7.0K
14:30 0.95 0.95 0.95 0.95 7.0K
14:40 0.95 0.95 0.95 0.95 12.0K
14:55 0.95 0.95 0.95 0.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available