CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 72.8K
09:35 0.95 0.95 0.95 0.95 4.0K
09:40 0.95 0.95 0.95 0.95 166.2K
09:55 0.95 0.95 0.95 0.95 62.8K
10:00 0.96 0.96 0.96 0.96 156.0K
10:10 0.96 0.96 0.96 0.96 44.7K
10:20 0.96 0.96 0.96 0.96 287.9K
10:25 0.96 0.96 0.96 0.96 13.4K
10:30 0.96 0.96 0.96 0.96 195.4K
10:45 0.96 0.96 0.96 0.96 1.2K
10:50 0.96 0.96 0.96 0.96 10.0K
11:05 0.96 0.96 0.96 0.96 174.4K
11:15 0.96 0.96 0.96 0.96 139.9K
11:25 0.96 0.96 0.96 0.96 15.5K
13:00 0.96 0.96 0.96 0.96 422.1K
13:05 0.96 0.96 0.96 0.96 0.1K
13:10 0.96 0.96 0.96 0.96 32.6K
13:25 0.96 0.96 0.96 0.96 1.0K
13:40 0.96 0.96 0.96 0.96 1.1K
13:45 0.96 0.96 0.96 0.96 1.1K
13:50 0.95 0.95 0.95 0.95 20.4K
14:10 0.96 0.96 0.96 0.96 10.0K
14:25 0.96 0.96 0.96 0.96 30.0K
14:30 0.96 0.96 0.96 0.96 166.4K
14:35 0.96 0.96 0.96 0.96 5.9K
14:40 0.96 0.96 0.96 0.96 5.3K
14:45 0.96 0.96 0.96 0.96 1.0K
14:50 0.96 0.96 0.96 0.96 48.3K
14:55 0.96 0.96 0.96 0.96 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available