CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 10.9K
09:35 0.95 0.95 0.95 0.95 6.1K
09:40 0.95 0.95 0.95 0.95 0.1K
09:45 0.95 0.95 0.95 0.95 34.0K
09:55 0.95 0.95 0.95 0.95 40.0K
10:10 0.95 0.95 0.95 0.95 43.4K
10:25 0.95 0.95 0.95 0.95 8.7K
10:35 0.95 0.95 0.95 0.95 10.0K
11:05 0.95 0.95 0.95 0.95 77.4K
11:15 0.95 0.95 0.95 0.95 23.3K
11:20 0.95 0.95 0.95 0.95 15.9K
11:25 0.95 0.95 0.95 0.95 6.0K
13:05 0.95 0.95 0.95 0.95 0.5K
13:25 0.95 0.95 0.95 0.95 58.2K
13:40 0.95 0.95 0.95 0.95 92.5K
13:45 0.95 0.95 0.95 0.95 1.1K
14:00 0.95 0.95 0.95 0.95 0.5K
14:15 0.95 0.95 0.95 0.95 20.8K
14:30 0.95 0.95 0.95 0.95 7.2K
14:35 0.95 0.95 0.95 0.95 5.5K
14:40 0.95 0.95 0.95 0.95 12.0K
14:45 0.95 0.95 0.95 0.95 71.5K
14:55 0.95 0.95 0.95 0.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available