1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 118.5K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 11.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 65.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 149.9K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.04 | 1.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 135.6K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 137.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 24.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:30 | 1.04 | 1.04 | 1.03 | 1.04 | 2.3K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 27.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 25.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.03 | 12.7K |