CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 147.5K
09:35 1.07 1.07 1.07 1.07 292.8K
09:40 1.07 1.08 1.07 1.07 352.6K
09:45 1.08 1.08 1.07 1.07 949.2K
09:50 1.07 1.08 1.07 1.07 299.6K
09:55 1.07 1.07 1.07 1.07 33.4K
10:00 1.07 1.07 1.07 1.07 12.6K
10:05 1.07 1.07 1.07 1.07 52.5K
10:10 1.07 1.07 1.06 1.06 206.0K
10:15 1.06 1.06 1.06 1.06 562.7K
10:20 1.06 1.06 1.06 1.06 5.7K
10:25 1.06 1.06 1.06 1.06 1.0K
10:30 1.06 1.07 1.06 1.07 28.8K
10:35 1.07 1.07 1.07 1.07 126.5K
10:40 1.07 1.07 1.07 1.07 7.2K
10:50 1.07 1.07 1.07 1.07 255.0K
10:55 1.07 1.07 1.07 1.07 1.0K
11:00 1.07 1.07 1.07 1.07 95.5K
11:05 1.06 1.06 1.06 1.06 77.8K
11:10 1.06 1.06 1.06 1.06 73.7K
11:15 1.06 1.06 1.06 1.06 565.7K
11:20 1.06 1.06 1.06 1.06 267.0K
11:25 1.06 1.06 1.06 1.06 1.3K
13:00 1.06 1.06 1.06 1.06 74.0K
13:05 1.06 1.06 1.06 1.06 30.1K
13:10 1.06 1.06 1.06 1.06 51.7K
13:15 1.06 1.06 1.06 1.06 1.8K
13:20 1.06 1.06 1.06 1.06 53.2K
13:25 1.06 1.06 1.06 1.06 107.1K
13:30 1.06 1.06 1.06 1.06 52.6K
13:35 1.06 1.06 1.06 1.06 13.8K
13:40 1.06 1.06 1.06 1.06 7.0K
13:50 1.06 1.06 1.06 1.06 111.8K
13:55 1.06 1.06 1.06 1.06 73.7K
14:00 1.06 1.06 1.06 1.06 298.7K
14:05 1.06 1.06 1.06 1.06 19.2K
14:15 1.06 1.06 1.06 1.06 23.8K
14:20 1.06 1.06 1.06 1.06 4.8K
14:30 1.06 1.07 1.06 1.07 121.5K
14:35 1.07 1.07 1.07 1.07 10.0K
14:45 1.06 1.06 1.06 1.06 289.2K
14:50 1.06 1.06 1.06 1.06 9.0K
14:55 1.06 1.06 1.06 1.06 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available