CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.06 104.0K
09:35 1.06 1.06 1.06 1.06 303.0K
09:40 1.06 1.06 1.06 1.06 518.8K
09:45 1.06 1.06 1.06 1.06 0.2K
09:50 1.07 1.07 1.07 1.07 22.0K
09:55 1.07 1.07 1.07 1.07 244.2K
10:00 1.07 1.07 1.06 1.06 33.0K
10:05 1.06 1.06 1.06 1.06 22.0K
10:10 1.06 1.06 1.06 1.06 74.7K
10:15 1.06 1.06 1.06 1.06 20.1K
10:20 1.06 1.06 1.06 1.06 16.9K
10:25 1.06 1.06 1.06 1.06 31.8K
10:30 1.06 1.06 1.06 1.06 19.4K
10:35 1.06 1.06 1.06 1.06 2.6K
10:40 1.06 1.06 1.06 1.06 36.1K
10:45 1.06 1.06 1.06 1.06 57.9K
10:50 1.06 1.06 1.06 1.06 10.0K
10:55 1.06 1.06 1.06 1.06 7.7K
11:05 1.06 1.06 1.06 1.06 10.0K
11:10 1.06 1.06 1.06 1.06 15.9K
11:15 1.06 1.06 1.06 1.06 10.0K
11:20 1.06 1.06 1.06 1.06 16.8K
11:25 1.06 1.06 1.06 1.06 27.6K
13:00 1.06 1.06 1.06 1.06 67.7K
13:10 1.06 1.06 1.06 1.06 0.1K
13:15 1.06 1.06 1.06 1.06 21.0K
13:20 1.06 1.06 1.06 1.06 92.9K
13:25 1.06 1.06 1.06 1.06 8.4K
13:30 1.06 1.06 1.06 1.06 10.7K
13:35 1.06 1.06 1.06 1.06 16.1K
13:40 1.06 1.06 1.06 1.06 21.6K
13:45 1.06 1.06 1.05 1.05 282.5K
13:50 1.06 1.06 1.05 1.05 340.1K
13:55 1.06 1.06 1.06 1.06 18.1K
14:00 1.06 1.06 1.06 1.06 34.3K
14:05 1.06 1.06 1.06 1.06 38.0K
14:10 1.06 1.06 1.06 1.06 60.1K
14:15 1.06 1.06 1.06 1.06 16.9K
14:20 1.06 1.06 1.06 1.06 6.9K
14:30 1.06 1.06 1.06 1.06 0.6K
14:35 1.06 1.06 1.06 1.06 0.1K
14:45 1.06 1.06 1.06 1.06 31.0K
14:50 1.06 1.06 1.06 1.06 2.1K
14:55 1.06 1.06 1.06 1.06 307.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available