1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 714.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 86.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 65.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 15.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 30.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 169.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,046.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 510.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 293.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 463.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 229.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 19.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 186.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 41.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 53.8K |