1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 487.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 294.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 309.9K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 255.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 442.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 42.7K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 58.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 169.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 280.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 116.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 53.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 454.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 62.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 663.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 173.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 239.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 26.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 35.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 154.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 13.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 76.7K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 290.4K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 15.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 128.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 64.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 236.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 666.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 428.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 384.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 45.8K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 121.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 17.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 91.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 440.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 135.4K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 2,106.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 90.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 63.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 27.4K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 889.4K |