1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 304.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 330.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 641.5K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 393.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 318.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 199.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 884.6K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 282.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 32.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 222.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 61.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 26.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 32.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 416.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 226.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 54.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 30.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 35.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 79.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 130.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 67.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 59.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 614.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 41.9K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 54.0K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 18.6K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 76.4K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 369.3K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 62.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 18.6K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 224.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 186.2K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 46.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 4.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 386.8K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5.6K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 225.4K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 13.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 316.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 33.3K |