1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 208.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 709.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 267.0K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 231.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 665.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 108.9K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 145.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 415.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 120.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 180.3K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 15.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 153.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 185.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 180.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 220.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 383.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 543.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 63.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 57.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.7K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 43.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 35.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 34.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 99.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 60.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 260.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 106.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 147.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 18.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 96.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 187.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 63.0K |