CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 157.5K
09:35 1.15 1.15 1.15 1.15 57.7K
09:40 1.15 1.15 1.15 1.15 117.5K
09:45 1.15 1.15 1.15 1.15 21.6K
09:50 1.15 1.15 1.15 1.15 592.4K
09:55 1.15 1.15 1.15 1.15 45.5K
10:00 1.14 1.14 1.14 1.14 23.5K
10:05 1.14 1.14 1.14 1.14 210.7K
10:10 1.14 1.15 1.14 1.15 91.8K
10:15 1.14 1.14 1.14 1.14 19.0K
10:20 1.14 1.14 1.14 1.14 29.9K
10:25 1.14 1.14 1.14 1.14 129.0K
10:30 1.14 1.14 1.14 1.14 104.5K
10:35 1.14 1.14 1.13 1.13 643.2K
10:40 1.13 1.14 1.13 1.14 145.6K
10:45 1.14 1.14 1.13 1.13 153.1K
10:50 1.13 1.13 1.13 1.13 298.6K
10:55 1.13 1.14 1.13 1.14 128.4K
11:00 1.14 1.14 1.14 1.14 8.0K
11:05 1.14 1.14 1.14 1.14 3.6K
11:10 1.14 1.14 1.14 1.14 1.1K
11:15 1.14 1.14 1.14 1.14 15.3K
11:20 1.14 1.14 1.13 1.13 41.9K
11:25 1.13 1.13 1.13 1.13 10.0K
13:00 1.13 1.14 1.13 1.14 675.3K
13:05 1.14 1.15 1.14 1.15 54.8K
13:10 1.15 1.15 1.15 1.15 83.0K
13:15 1.15 1.15 1.15 1.15 213.5K
13:20 1.15 1.15 1.15 1.15 12.2K
13:30 1.15 1.15 1.14 1.14 11.3K
13:35 1.14 1.14 1.14 1.14 24.4K
13:45 1.14 1.15 1.14 1.14 27.4K
13:50 1.15 1.15 1.15 1.15 1.0K
13:55 1.15 1.15 1.15 1.15 1.9K
14:00 1.14 1.14 1.14 1.14 3.0K
14:10 1.14 1.14 1.14 1.14 268.0K
14:15 1.14 1.14 1.14 1.14 30.0K
14:20 1.14 1.14 1.14 1.14 26.8K
14:25 1.14 1.14 1.13 1.14 81.7K
14:30 1.14 1.14 1.13 1.13 17.2K
14:35 1.13 1.13 1.13 1.13 467.2K
14:40 1.14 1.14 1.14 1.14 273.0K
14:45 1.14 1.14 1.14 1.14 229.0K
14:50 1.14 1.14 1.14 1.14 38.1K
14:55 1.14 1.14 1.14 1.14 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available