CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.13 98.8K
09:35 1.13 1.13 1.13 1.13 197.3K
09:40 1.13 1.14 1.13 1.13 575.3K
09:45 1.13 1.14 1.13 1.14 25.6K
09:50 1.14 1.14 1.13 1.14 208.2K
09:55 1.14 1.14 1.14 1.14 17.0K
10:00 1.14 1.14 1.14 1.14 43.7K
10:05 1.14 1.14 1.14 1.14 62.2K
10:15 1.14 1.14 1.14 1.14 33.1K
10:20 1.14 1.14 1.14 1.14 29.8K
10:25 1.14 1.14 1.14 1.14 1.0K
10:30 1.14 1.14 1.14 1.14 62.9K
10:35 1.14 1.14 1.14 1.14 3.0K
10:45 1.14 1.14 1.14 1.14 21.3K
10:50 1.14 1.14 1.14 1.14 0.4K
10:55 1.14 1.14 1.14 1.14 67.4K
11:00 1.14 1.14 1.14 1.14 50.5K
11:05 1.14 1.14 1.14 1.14 7.5K
11:10 1.14 1.14 1.14 1.14 65.7K
11:15 1.14 1.14 1.14 1.14 96.4K
11:20 1.14 1.14 1.14 1.14 0.1K
11:25 1.14 1.14 1.14 1.14 81.9K
13:00 1.14 1.14 1.14 1.14 257.3K
13:10 1.14 1.14 1.14 1.14 15.0K
13:15 1.14 1.14 1.14 1.14 24.7K
13:20 1.14 1.14 1.14 1.14 6.7K
13:30 1.14 1.14 1.14 1.14 2.9K
13:35 1.14 1.14 1.14 1.14 19.1K
13:40 1.14 1.14 1.14 1.14 64.6K
13:45 1.14 1.14 1.14 1.14 35.6K
13:50 1.14 1.14 1.14 1.14 16.1K
13:55 1.14 1.14 1.14 1.14 10.3K
14:00 1.14 1.15 1.14 1.15 106.6K
14:05 1.15 1.15 1.15 1.15 32.0K
14:10 1.15 1.15 1.15 1.15 131.6K
14:15 1.15 1.15 1.15 1.15 2.0K
14:20 1.15 1.15 1.15 1.15 55.1K
14:25 1.15 1.15 1.15 1.15 13.9K
14:30 1.15 1.15 1.15 1.15 305.4K
14:35 1.15 1.15 1.15 1.15 44.3K
14:40 1.15 1.15 1.15 1.15 34.2K
14:45 1.15 1.15 1.15 1.15 176.6K
14:50 1.15 1.15 1.15 1.15 151.7K
14:55 1.15 1.15 1.15 1.15 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available