1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 140.7K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 232.7K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 76.2K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 241.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 260.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 26.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 5.9K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 42.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 103.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 84.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 64.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 79.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 21.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 94.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 27.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 19.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 70.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 34.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 116.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 190.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 153.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 70.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 28.4K |