CCB Principal CSI Security Agency

515560
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 406.9K
09:35 1.16 1.16 1.16 1.16 59.9K
09:40 1.16 1.16 1.16 1.16 32.1K
09:45 1.16 1.16 1.16 1.16 135.5K
09:50 1.16 1.16 1.16 1.16 94.1K
09:55 1.16 1.16 1.16 1.16 257.6K
10:00 1.16 1.16 1.16 1.16 6.8K
10:05 1.16 1.16 1.16 1.16 424.9K
10:10 1.16 1.16 1.16 1.16 23.8K
10:15 1.16 1.16 1.16 1.16 47.1K
10:25 1.16 1.16 1.16 1.16 156.4K
10:30 1.16 1.16 1.16 1.16 39.4K
10:35 1.16 1.16 1.16 1.16 30.1K
10:45 1.16 1.16 1.16 1.16 245.8K
10:50 1.16 1.17 1.16 1.17 1,046.7K
10:55 1.17 1.17 1.16 1.16 469.8K
11:00 1.16 1.16 1.16 1.16 375.5K
11:05 1.16 1.16 1.16 1.16 10.0K
11:10 1.16 1.16 1.16 1.16 89.6K
11:15 1.16 1.16 1.16 1.16 67.5K
11:20 1.16 1.17 1.16 1.17 113.3K
11:25 1.17 1.17 1.17 1.17 452.5K
13:00 1.17 1.17 1.17 1.17 88.7K
13:05 1.17 1.17 1.17 1.17 7.5K
13:10 1.16 1.16 1.16 1.16 165.0K
13:15 1.16 1.16 1.16 1.16 183.6K
13:20 1.16 1.16 1.16 1.16 58.4K
13:25 1.16 1.16 1.16 1.16 301.1K
13:30 1.16 1.16 1.16 1.16 358.8K
13:35 1.16 1.16 1.16 1.16 150.1K
13:40 1.16 1.16 1.16 1.16 37.3K
13:45 1.16 1.16 1.16 1.16 23.5K
13:50 1.16 1.16 1.16 1.16 33.7K
13:55 1.16 1.16 1.16 1.16 27.0K
14:00 1.16 1.16 1.16 1.16 35.8K
14:05 1.16 1.16 1.16 1.16 16.9K
14:10 1.16 1.16 1.16 1.16 32.6K
14:15 1.16 1.16 1.16 1.16 9.5K
14:20 1.16 1.16 1.16 1.16 44.3K
14:25 1.16 1.16 1.16 1.16 244.0K
14:30 1.16 1.16 1.16 1.16 85.5K
14:35 1.16 1.16 1.16 1.16 238.5K
14:45 1.16 1.16 1.16 1.16 73.3K
14:50 1.16 1.16 1.16 1.16 81.4K
14:55 1.16 1.16 1.16 1.16 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available