CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.42 1.42 1.42 1.42 2.0K
09:50 1.42 1.42 1.42 1.42 1.1K
10:00 1.42 1.42 1.42 1.42 3.3K
10:35 1.42 1.42 1.42 1.42 20.0K
10:45 1.42 1.42 1.42 1.42 1.0K
11:05 1.42 1.42 1.42 1.42 3.5K
11:10 1.42 1.42 1.42 1.42 0.7K
11:15 1.42 1.42 1.42 1.42 1.9K
11:25 1.42 1.42 1.42 1.42 7.0K
13:00 1.42 1.42 1.42 1.42 14.0K
13:05 1.42 1.42 1.42 1.42 3.5K
13:10 1.42 1.42 1.42 1.42 7.0K
13:25 1.42 1.42 1.42 1.42 10.5K
13:35 1.42 1.42 1.42 1.42 7.0K
13:50 1.42 1.42 1.42 1.42 3.5K
14:20 1.42 1.42 1.42 1.42 8.0K
14:25 1.41 1.41 1.41 1.41 8.0K
14:40 1.41 1.41 1.41 1.41 17.0K
14:55 1.41 1.41 1.41 1.41 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available