1.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 20.0K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 0.4K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.5K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.74
2021-01-25
Historical Low
0.80
2019-01-04
Volume Extremes
Volume Peak
409.8M
2018-05-21
Volume Low
0.0M
2022-12-22
Data Statistics
Rise Proportion
47.8%
Start: 2018-05-21
Fall Proportion
47.2%
Total1766Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2024-09-10
Max Daily Loss
-8.84%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+21.25%
2024-09
Max Monthly Loss
-9.64%
2024-10
Related Stocks
ChinaAMC Hangsheng Tech (QDII)
513180
0.8760
E Fund CSI HK Health Care Composite
513200
1.3030
Harvest CSI Software Service
159852
0.9560
Fullgoal CSI Modern Logistics Index
516910
1.1290
Guotai SZSE ChiNext AI
159388
1.7900
Guotai CSI 2000
561370
1.3310
ChinaAMC SSE Market-Making Corp Bond
511200
100.2240
PengYang Chinabond-30Y Treasury Bond
511090
117.3850
ChinaAMC ChiNext Volat Blue Chip
159966
0.6150
ChinaAMC SSE Consumer Staples Sector
510630
0.9530
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540