CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.40 1.40 1.40 1.40 6.1K
10:00 1.41 1.41 1.41 1.41 13.3K
10:30 1.41 1.41 1.41 1.41 1.5K
10:50 1.41 1.41 1.41 1.41 5.0K
11:25 1.41 1.41 1.41 1.41 10.6K
13:00 1.41 1.41 1.41 1.41 11.8K
13:45 1.41 1.41 1.41 1.41 210.3K
13:55 1.41 1.41 1.41 1.41 10.3K
14:05 1.42 1.42 1.42 1.42 160.1K
14:10 1.42 1.42 1.42 1.42 6.3K
14:15 1.42 1.42 1.42 1.42 0.1K
14:20 1.42 1.42 1.42 1.42 10.0K
14:40 1.42 1.42 1.42 1.42 3.9K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available