1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.35 | 1.34 | 1.35 | 9,142.8K |
| 09:35 | 1.35 | 1.36 | 1.34 | 1.36 | 9,285.4K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.36 | 11,145.0K |
| 09:45 | 1.36 | 1.36 | 1.35 | 1.35 | 9,716.8K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 12,467.3K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 6,866.5K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 9,606.9K |
| 10:05 | 1.35 | 1.36 | 1.35 | 1.36 | 7,389.0K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4,301.5K |
| 10:15 | 1.36 | 1.36 | 1.35 | 1.36 | 8,761.6K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 871.1K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4,483.7K |
| 10:30 | 1.36 | 1.36 | 1.35 | 1.35 | 2,101.3K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.36 | 2,840.2K |
| 10:40 | 1.36 | 1.36 | 1.35 | 1.36 | 5,923.0K |
| 10:45 | 1.36 | 1.36 | 1.35 | 1.36 | 1,613.2K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 3,157.1K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 10,225.8K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 4,141.0K |
| 11:05 | 1.36 | 1.36 | 1.35 | 1.36 | 3,517.5K |
| 11:10 | 1.36 | 1.36 | 1.35 | 1.35 | 2,179.0K |
| 11:15 | 1.35 | 1.36 | 1.35 | 1.35 | 2,258.1K |
| 11:20 | 1.35 | 1.36 | 1.35 | 1.36 | 1,635.4K |
| 11:25 | 1.36 | 1.36 | 1.35 | 1.36 | 6,008.9K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.36 | 2,472.1K |
| 13:05 | 1.35 | 1.36 | 1.35 | 1.36 | 5,871.7K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,715.6K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3,412.4K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 3,762.0K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 3,197.3K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,210.4K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 827.9K |
| 13:40 | 1.36 | 1.36 | 1.35 | 1.35 | 1,213.8K |
| 13:45 | 1.35 | 1.36 | 1.35 | 1.36 | 967.5K |
| 13:50 | 1.36 | 1.36 | 1.35 | 1.35 | 1,958.6K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 2,443.3K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 2,999.4K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 2,957.3K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 3,122.7K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 1,615.0K |
| 14:20 | 1.35 | 1.36 | 1.35 | 1.36 | 2,253.4K |
| 14:25 | 1.36 | 1.36 | 1.35 | 1.35 | 5,612.9K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 37,739.1K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 46,106.5K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 20,916.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 4,931.1K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 9,918.5K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 10,292.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.38 | 1.39 | 1.35 | 1.36 | 344.7M |
| 2025-09-25 | 1.39 | 1.40 | 1.38 | 1.39 | 381.6M |
| 2025-09-24 | 1.34 | 1.40 | 1.34 | 1.39 | 527.3M |
| 2025-09-23 | 1.36 | 1.37 | 1.31 | 1.35 | 553.7M |
| 2025-09-22 | 1.35 | 1.36 | 1.34 | 1.36 | 320.2M |
| 2025-09-19 | 1.36 | 1.38 | 1.34 | 1.34 | 301.9M |
| 2025-09-18 | 1.36 | 1.41 | 1.34 | 1.37 | 326.0M |
| 2025-09-17 | 1.33 | 1.36 | 1.32 | 1.36 | 202.5M |
| 2025-09-16 | 1.32 | 1.34 | 1.31 | 1.33 | 251.2M |
| 2025-09-15 | 1.33 | 1.34 | 1.32 | 1.32 | 321.9M |
| 2025-09-12 | 1.31 | 1.34 | 1.31 | 1.32 | 253.0M |
| 2025-09-11 | 1.27 | 1.32 | 1.24 | 1.31 | 440.5M |
| 2025-09-10 | 1.27 | 1.28 | 1.26 | 1.27 | 363.3M |
| 2025-09-09 | 1.28 | 1.30 | 1.26 | 1.27 | 406.4M |
| 2025-09-08 | 1.28 | 1.30 | 1.26 | 1.29 | 292.6M |
| 2025-09-05 | 1.23 | 1.29 | 1.23 | 1.29 | 552.9M |
| 2025-09-04 | 1.29 | 1.30 | 1.21 | 1.23 | 514.8M |
| 2025-09-03 | 1.29 | 1.33 | 1.29 | 1.30 | 368.8M |
| 2025-09-02 | 1.34 | 1.34 | 1.29 | 1.30 | 424.4M |
| 2025-09-01 | 1.32 | 1.34 | 1.31 | 1.34 | 440.0M |
| 2025-08-29 | 1.32 | 1.32 | 1.28 | 1.31 | 613.5M |
| 2025-08-28 | 1.27 | 1.32 | 1.26 | 1.32 | 752.0M |
| 2025-08-27 | 1.29 | 1.33 | 1.28 | 1.28 | 561.5M |
| 2025-08-26 | 1.28 | 1.30 | 1.28 | 1.28 | 466.5M |
| 2025-08-25 | 1.29 | 1.30 | 1.26 | 1.29 | 645.9M |
| 2025-08-22 | 1.22 | 1.27 | 1.22 | 1.27 | 334.0M |
| 2025-08-21 | 1.24 | 1.25 | 1.21 | 1.22 | 486.1M |
| 2025-08-20 | 1.20 | 1.24 | 1.19 | 1.24 | 377.5M |
| 2025-08-19 | 1.22 | 1.22 | 1.20 | 1.21 | 282.7M |
| 2025-08-18 | 1.20 | 1.23 | 1.20 | 1.22 | 373.0M |
| 2025-08-15 | 1.15 | 1.20 | 1.15 | 1.20 | 351.8M |
| 2025-08-14 | 1.17 | 1.18 | 1.15 | 1.16 | 377.2M |
| 2025-08-13 | 1.15 | 1.17 | 1.15 | 1.17 | 240.1M |
| 2025-08-12 | 1.15 | 1.16 | 1.13 | 1.15 | 326.1M |
| 2025-08-11 | 1.11 | 1.15 | 1.11 | 1.15 | 472.5M |
| 2025-08-08 | 1.13 | 1.13 | 1.11 | 1.11 | 322.0M |
| 2025-08-07 | 1.13 | 1.14 | 1.12 | 1.13 | 225.1M |
| 2025-08-06 | 1.12 | 1.14 | 1.11 | 1.14 | 209.3M |
| 2025-08-05 | 1.11 | 1.12 | 1.11 | 1.12 | 161.8M |
| 2025-08-04 | 1.09 | 1.11 | 1.09 | 1.11 | 227.9M |
| 2025-08-01 | 1.10 | 1.11 | 1.08 | 1.09 | 315.3M |
| 2025-07-31 | 1.09 | 1.12 | 1.09 | 1.10 | 380.9M |
| 2025-07-30 | 1.11 | 1.12 | 1.09 | 1.10 | 210.1M |
| 2025-07-29 | 1.09 | 1.12 | 1.09 | 1.11 | 365.8M |
| 2025-07-28 | 1.09 | 1.10 | 1.09 | 1.09 | 330.9M |
| 2025-07-25 | 1.08 | 1.09 | 1.08 | 1.09 | 205.9M |
| 2025-07-24 | 1.07 | 1.08 | 1.06 | 1.08 | 283.4M |
| 2025-07-23 | 1.05 | 1.07 | 1.05 | 1.07 | 624.7M |
| 2025-07-22 | 1.06 | 1.07 | 1.05 | 1.06 | 236.9M |
| 2025-07-21 | 1.05 | 1.06 | 1.05 | 1.05 | 197.0M |
| 2025-07-18 | 1.05 | 1.06 | 1.04 | 1.05 | 194.4M |
| 2025-07-17 | 1.03 | 1.05 | 1.03 | 1.05 | 252.6M |
| 2025-07-16 | 1.03 | 1.04 | 1.02 | 1.03 | 157.5M |
| 2025-07-15 | 1.02 | 1.03 | 1.01 | 1.03 | 252.9M |
| 2025-07-14 | 1.02 | 1.02 | 1.01 | 1.02 | 152.0M |
| 2025-07-11 | 1.01 | 1.02 | 1.00 | 1.02 | 248.0M |
| 2025-07-10 | 1.01 | 1.01 | 1.00 | 1.01 | 161.6M |
| 2025-07-09 | 1.02 | 1.02 | 1.01 | 1.01 | 198.3M |
| 2025-07-08 | 1.01 | 1.02 | 1.01 | 1.02 | 223.0M |
| 2025-07-07 | 1.01 | 1.02 | 1.01 | 1.01 | 191.8M |
| 2025-07-04 | 1.02 | 1.03 | 1.00 | 1.01 | 208.0M |
| 2025-07-03 | 1.01 | 1.02 | 1.00 | 1.02 | 152.5M |
| 2025-07-02 | 1.02 | 1.02 | 1.00 | 1.00 | 164.7M |
| 2025-07-01 | 1.02 | 1.02 | 1.01 | 1.02 | 231.8M |
| 2025-06-30 | 1.00 | 1.02 | 1.00 | 1.02 | 467.0M |
| 2025-06-27 | 1.01 | 1.01 | 1.00 | 1.00 | 255.4M |
| 2025-06-26 | 1.02 | 1.02 | 1.00 | 1.00 | 283.9M |
| 2025-06-25 | 1.00 | 1.02 | 1.00 | 1.02 | 300.2M |
| 2025-06-24 | 0.98 | 1.00 | 0.98 | 1.00 | 264.5M |
| 2025-06-23 | 0.96 | 0.98 | 0.96 | 0.98 | 166.8M |
| 2025-06-20 | 0.97 | 0.98 | 0.97 | 0.97 | 182.3M |
| 2025-06-19 | 0.97 | 0.99 | 0.97 | 0.97 | 158.2M |
| 2025-06-18 | 0.96 | 0.98 | 0.96 | 0.98 | 228.4M |
| 2025-06-17 | 0.97 | 0.98 | 0.96 | 0.97 | 146.5M |
| 2025-06-16 | 0.97 | 0.98 | 0.97 | 0.98 | 115.0M |
| 2025-06-13 | 0.98 | 0.98 | 0.96 | 0.97 | 146.3M |
| 2025-06-12 | 0.98 | 0.99 | 0.98 | 0.98 | 134.3M |
| 2025-06-11 | 0.98 | 0.99 | 0.98 | 0.98 | 209.7M |
| 2025-06-10 | 0.99 | 1.00 | 0.97 | 0.98 | 177.1M |
| 2025-06-09 | 0.99 | 1.00 | 0.98 | 1.00 | 143.2M |
| 2025-06-06 | 0.98 | 0.99 | 0.98 | 0.99 | 161.9M |
| 2025-06-05 | 0.97 | 0.99 | 0.96 | 0.98 | 193.4M |
| 2025-06-04 | 0.96 | 0.97 | 0.96 | 0.97 | 116.0M |
| 2025-06-03 | 0.95 | 0.97 | 0.95 | 0.96 | 193.5M |
| 2025-05-30 | 0.96 | 0.96 | 0.95 | 0.95 | 146.0M |
| 2025-05-29 | 0.94 | 0.96 | 0.94 | 0.96 | 219.7M |
| 2025-05-28 | 0.95 | 0.95 | 0.93 | 0.94 | 127.9M |
| 2025-05-27 | 0.95 | 0.95 | 0.94 | 0.94 | 113.4M |
| 2025-05-26 | 0.94 | 0.95 | 0.94 | 0.95 | 102.4M |
| 2025-05-23 | 0.96 | 0.96 | 0.94 | 0.94 | 166.3M |
| 2025-05-22 | 0.96 | 0.97 | 0.96 | 0.96 | 110.1M |
| 2025-05-21 | 0.97 | 0.97 | 0.96 | 0.96 | 157.0M |
| 2025-05-20 | 0.96 | 0.97 | 0.96 | 0.97 | 133.0M |
| 2025-05-19 | 0.96 | 0.96 | 0.95 | 0.96 | 117.1M |
| 2025-05-16 | 0.95 | 0.97 | 0.95 | 0.96 | 193.2M |
| 2025-05-15 | 0.97 | 0.97 | 0.95 | 0.95 | 205.8M |
| 2025-05-14 | 0.97 | 0.98 | 0.96 | 0.97 | 247.5M |
| 2025-05-13 | 0.99 | 0.99 | 0.97 | 0.98 | 291.5M |
| 2025-05-12 | 0.98 | 0.98 | 0.97 | 0.98 | 240.0M |
| 2025-05-09 | 0.98 | 0.99 | 0.97 | 0.97 | 215.6M |
| 2025-05-08 | 0.98 | 0.99 | 0.98 | 0.99 | 157.6M |
| 2025-05-07 | 1.01 | 1.02 | 0.98 | 0.99 | 508.0M |
| 2025-05-06 | 0.98 | 0.99 | 0.98 | 0.99 | 257.0M |
| 2025-04-30 | 0.96 | 0.98 | 0.96 | 0.98 | 362.8M |
| 2025-04-29 | 0.95 | 0.97 | 0.95 | 0.96 | 246.2M |
| 2025-04-28 | 0.95 | 0.96 | 0.95 | 0.96 | 162.4M |
| 2025-04-25 | 0.95 | 0.96 | 0.94 | 0.95 | 432.6M |
| 2025-04-24 | 0.97 | 0.97 | 0.95 | 0.96 | 150.9M |
| 2025-04-23 | 0.97 | 0.98 | 0.96 | 0.97 | 190.7M |
| 2025-04-22 | 0.97 | 0.97 | 0.96 | 0.97 | 327.4M |
| 2025-04-21 | 0.94 | 0.97 | 0.94 | 0.97 | 192.1M |
| 2025-04-18 | 0.95 | 0.95 | 0.94 | 0.95 | 167.1M |
| 2025-04-17 | 0.95 | 0.97 | 0.94 | 0.95 | 217.6M |
| 2025-04-16 | 0.95 | 0.96 | 0.94 | 0.95 | 240.4M |
| 2025-04-15 | 0.96 | 0.97 | 0.95 | 0.96 | 242.9M |
| 2025-04-14 | 0.97 | 0.98 | 0.96 | 0.96 | 245.6M |
| 2025-04-11 | 0.91 | 0.97 | 0.91 | 0.96 | 402.4M |
| 2025-04-10 | 0.91 | 0.94 | 0.91 | 0.92 | 484.2M |
| 2025-04-09 | 0.85 | 0.90 | 0.83 | 0.89 | 443.1M |
| 2025-04-08 | 0.86 | 0.89 | 0.85 | 0.87 | 369.0M |
| 2025-04-07 | 0.94 | 0.95 | 0.83 | 0.86 | 547.3M |
| 2025-04-03 | 0.99 | 1.01 | 0.98 | 0.99 | 213.4M |
| 2025-04-02 | 1.00 | 1.01 | 1.00 | 1.00 | 206.0M |
| 2025-04-01 | 0.99 | 1.01 | 0.99 | 1.00 | 200.0M |
| 2025-03-31 | 0.99 | 1.00 | 0.98 | 0.99 | 212.5M |
| 2025-03-28 | 1.00 | 1.01 | 0.99 | 0.99 | 164.5M |
| 2025-03-27 | 0.99 | 1.01 | 0.98 | 1.00 | 230.5M |
| 2025-03-26 | 0.98 | 1.00 | 0.98 | 0.99 | 231.4M |
| 2025-03-25 | 0.99 | 1.00 | 0.98 | 0.98 | 202.4M |
| 2025-03-24 | 0.99 | 1.00 | 0.98 | 0.99 | 312.1M |
| 2025-03-21 | 1.02 | 1.03 | 0.99 | 1.00 | 401.3M |
| 2025-03-20 | 1.04 | 1.04 | 1.03 | 1.03 | 183.9M |
| 2025-03-19 | 1.04 | 1.05 | 1.03 | 1.04 | 209.1M |
| 2025-03-18 | 1.05 | 1.06 | 1.04 | 1.04 | 170.9M |
| 2025-03-17 | 1.04 | 1.05 | 1.03 | 1.04 | 158.1M |
| 2025-03-14 | 1.02 | 1.04 | 1.02 | 1.04 | 363.0M |
| 2025-03-13 | 1.04 | 1.05 | 1.02 | 1.02 | 267.9M |
| 2025-03-12 | 1.06 | 1.06 | 1.05 | 1.05 | 195.9M |
| 2025-03-11 | 1.04 | 1.06 | 1.04 | 1.06 | 265.6M |
| 2025-03-10 | 1.05 | 1.06 | 1.04 | 1.05 | 201.3M |
| 2025-03-07 | 1.06 | 1.07 | 1.05 | 1.05 | 233.4M |
| 2025-03-06 | 1.04 | 1.07 | 1.04 | 1.07 | 381.5M |
| 2025-03-05 | 1.02 | 1.04 | 1.02 | 1.04 | 242.8M |
| 2025-03-04 | 1.01 | 1.03 | 1.00 | 1.03 | 337.2M |
| 2025-03-03 | 1.01 | 1.04 | 1.00 | 1.01 | 354.5M |
| 2025-02-28 | 1.05 | 1.06 | 1.01 | 1.01 | 453.9M |
| 2025-02-27 | 1.06 | 1.07 | 1.04 | 1.06 | 377.8M |
| 2025-02-26 | 1.05 | 1.06 | 1.03 | 1.06 | 383.2M |
| 2025-02-25 | 1.03 | 1.06 | 1.02 | 1.04 | 401.5M |
| 2025-02-24 | 1.04 | 1.06 | 1.03 | 1.04 | 510.2M |
| 2025-02-21 | 1.01 | 1.05 | 1.01 | 1.04 | 503.3M |
| 2025-02-20 | 1.00 | 1.01 | 0.99 | 1.01 | 388.8M |
| 2025-02-19 | 0.96 | 1.00 | 0.96 | 1.00 | 470.1M |
| 2025-02-18 | 0.97 | 0.98 | 0.95 | 0.96 | 369.0M |
| 2025-02-17 | 0.97 | 0.98 | 0.96 | 0.98 | 437.4M |
| 2025-02-14 | 0.96 | 0.97 | 0.96 | 0.97 | 269.3M |
| 2025-02-13 | 0.98 | 0.99 | 0.97 | 0.97 | 268.8M |
| 2025-02-12 | 0.97 | 0.99 | 0.96 | 0.98 | 376.5M |
| 2025-02-11 | 0.97 | 0.98 | 0.96 | 0.97 | 242.6M |
| 2025-02-10 | 0.97 | 0.98 | 0.96 | 0.98 | 387.6M |
| 2025-02-07 | 0.95 | 0.98 | 0.95 | 0.97 | 559.1M |
| 2025-02-06 | 0.91 | 0.96 | 0.91 | 0.95 | 561.5M |
| 2025-02-05 | 0.92 | 0.93 | 0.91 | 0.92 | 401.9M |
| 2025-01-27 | 0.93 | 0.93 | 0.90 | 0.91 | 379.4M |
| 2025-01-24 | 0.90 | 0.93 | 0.90 | 0.93 | 441.3M |
| 2025-01-23 | 0.92 | 0.93 | 0.90 | 0.90 | 375.4M |
| 2025-01-22 | 0.91 | 0.91 | 0.90 | 0.91 | 229.7M |
| 2025-01-21 | 0.91 | 0.91 | 0.89 | 0.91 | 275.4M |
| 2025-01-20 | 0.91 | 0.92 | 0.90 | 0.90 | 295.9M |
| 2025-01-17 | 0.88 | 0.91 | 0.88 | 0.90 | 356.7M |
| 2025-01-16 | 0.89 | 0.91 | 0.88 | 0.88 | 272.5M |
| 2025-01-15 | 0.89 | 0.89 | 0.88 | 0.88 | 239.6M |
| 2025-01-14 | 0.86 | 0.90 | 0.85 | 0.90 | 669.9M |
| 2025-01-13 | 0.84 | 0.86 | 0.84 | 0.85 | 291.4M |
| 2025-01-10 | 0.86 | 0.87 | 0.85 | 0.85 | 292.1M |
| 2025-01-09 | 0.86 | 0.87 | 0.85 | 0.86 | 232.9M |
| 2025-01-08 | 0.86 | 0.87 | 0.83 | 0.86 | 390.8M |
| 2025-01-07 | 0.84 | 0.86 | 0.84 | 0.86 | 293.2M |
| 2025-01-06 | 0.85 | 0.86 | 0.84 | 0.85 | 385.6M |
| 2025-01-03 | 0.87 | 0.88 | 0.85 | 0.85 | 449.3M |
| 2025-01-02 | 0.90 | 0.90 | 0.86 | 0.87 | 466.3M |