CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.40 1.40 35.0K
09:35 1.40 1.40 1.40 1.40 0.4K
09:40 1.40 1.40 1.40 1.40 49.8K
09:50 1.40 1.40 1.40 1.40 10.0K
10:00 1.40 1.40 1.40 1.40 16.7K
10:10 1.41 1.41 1.41 1.41 0.4K
10:30 1.41 1.41 1.41 1.41 10.0K
13:20 1.41 1.41 1.41 1.41 0.1K
14:10 1.41 1.41 1.41 1.41 20.0K
14:50 1.41 1.41 1.41 1.41 3.5K
14:55 1.41 1.42 1.41 1.41 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available