1.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 20.0K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 70.0K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.74
2021-01-25
Historical Low
0.80
2019-01-04
Volume Extremes
Volume Peak
409.8M
2018-05-21
Volume Low
0.0M
2022-12-22
Data Statistics
Rise Proportion
47.8%
Start: 2018-05-21
Fall Proportion
47.2%
Total1766Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2024-09-10
Max Daily Loss
-8.84%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+21.25%
2024-09
Max Monthly Loss
-9.64%
2024-10
Related Stocks
China Southern Shenzhen 100
159212
1.4210
E Fund CSI Security Agency
512570
1.2640
CCB Principal Yisheng ZS Engy\u0026Chem
159981
1.2830
Guotai SZSE ChiNext Healthcare
159377
1.2320
GTJA Allianz CSI Fully Semiconductor
512480
1.5760
TianHong CSI Dividend Low Vlty 100
159549
1.1820
Southern CSI Bank
512700
1.5730
China Southern STAR Chip
588890
2.8840
Fullgoal CSI 800 Bank
159887
1.2660
E Fund SSE 180
530180
1.1900
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540