1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.58 | 1.58 | 1,893.8K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 4,123.1K |
| 09:40 | 1.58 | 1.58 | 1.57 | 1.57 | 4,345.3K |
| 09:45 | 1.57 | 1.58 | 1.57 | 1.57 | 1,046.3K |
| 09:50 | 1.57 | 1.58 | 1.57 | 1.58 | 2,650.9K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,606.0K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 867.9K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 924.6K |
| 10:10 | 1.58 | 1.58 | 1.57 | 1.58 | 837.7K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,099.8K |
| 10:20 | 1.58 | 1.58 | 1.57 | 1.58 | 1,001.7K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 351.1K |
| 10:30 | 1.58 | 1.58 | 1.57 | 1.57 | 1,423.8K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 1,566.5K |
| 10:40 | 1.58 | 1.58 | 1.57 | 1.58 | 2,273.8K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 505.2K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 2,336.7K |
| 10:55 | 1.58 | 1.58 | 1.57 | 1.58 | 854.9K |
| 11:00 | 1.58 | 1.58 | 1.57 | 1.58 | 220.2K |
| 11:05 | 1.58 | 1.58 | 1.57 | 1.57 | 547.2K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 989.5K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1,254.0K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 304.6K |
| 11:25 | 1.57 | 1.58 | 1.57 | 1.58 | 3,009.6K |
| 13:00 | 1.57 | 1.58 | 1.57 | 1.58 | 1,631.8K |
| 13:05 | 1.57 | 1.58 | 1.57 | 1.58 | 494.6K |
| 13:10 | 1.58 | 1.58 | 1.57 | 1.57 | 1,401.5K |
| 13:15 | 1.57 | 1.58 | 1.57 | 1.57 | 297.3K |
| 13:20 | 1.57 | 1.58 | 1.57 | 1.58 | 3,169.3K |
| 13:25 | 1.58 | 1.58 | 1.57 | 1.58 | 1,366.6K |
| 13:30 | 1.58 | 1.58 | 1.57 | 1.58 | 1,415.5K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,302.5K |
| 13:40 | 1.58 | 1.58 | 1.57 | 1.58 | 117.3K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 3,071.8K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,134.8K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,114.2K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,239.4K |
| 14:05 | 1.58 | 1.58 | 1.57 | 1.58 | 486.9K |
| 14:10 | 1.57 | 1.58 | 1.57 | 1.58 | 196.0K |
| 14:15 | 1.58 | 1.58 | 1.57 | 1.57 | 39.1K |
| 14:20 | 1.57 | 1.58 | 1.57 | 1.57 | 26.6K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 714.5K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 676.3K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 1,110.3K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 740.1K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 1,271.0K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1,713.5K |
| 14:55 | 1.57 | 1.58 | 1.57 | 1.57 | 995.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1.58 | 1.59 | 1.57 | 1.57 | 61.8M |
| 2025-09-29 | 1.59 | 1.60 | 1.58 | 1.59 | 89.7M |
| 2025-09-26 | 1.58 | 1.60 | 1.57 | 1.59 | 108.6M |
| 2025-09-25 | 1.60 | 1.60 | 1.58 | 1.59 | 74.8M |
| 2025-09-24 | 1.60 | 1.62 | 1.60 | 1.60 | 88.7M |
| 2025-09-23 | 1.58 | 1.61 | 1.57 | 1.61 | 98.9M |
| 2025-09-22 | 1.60 | 1.60 | 1.58 | 1.58 | 75.2M |
| 2025-09-19 | 1.60 | 1.60 | 1.58 | 1.60 | 81.6M |
| 2025-09-18 | 1.63 | 1.63 | 1.59 | 1.60 | 82.4M |
| 2025-09-17 | 1.63 | 1.64 | 1.63 | 1.63 | 78.3M |
| 2025-09-16 | 1.65 | 1.66 | 1.63 | 1.63 | 68.0M |
| 2025-09-15 | 1.66 | 1.67 | 1.65 | 1.65 | 116.6M |
| 2025-09-12 | 1.69 | 1.70 | 1.66 | 1.67 | 127.1M |
| 2025-09-11 | 1.68 | 1.69 | 1.67 | 1.69 | 79.3M |
| 2025-09-10 | 1.68 | 1.69 | 1.67 | 1.68 | 57.5M |
| 2025-09-09 | 1.67 | 1.68 | 1.67 | 1.68 | 69.2M |
| 2025-09-08 | 1.68 | 1.68 | 1.66 | 1.67 | 62.7M |
| 2025-09-05 | 1.69 | 1.69 | 1.67 | 1.68 | 117.1M |
| 2025-09-04 | 1.67 | 1.70 | 1.65 | 1.69 | 94.3M |
| 2025-09-03 | 1.70 | 1.70 | 1.67 | 1.68 | 67.5M |
| 2025-09-02 | 1.67 | 1.70 | 1.67 | 1.70 | 110.6M |
| 2025-09-01 | 1.69 | 1.69 | 1.67 | 1.67 | 93.4M |
| 2025-08-29 | 1.70 | 1.72 | 1.69 | 1.69 | 124.0M |
| 2025-08-28 | 1.69 | 1.71 | 1.68 | 1.70 | 87.7M |
| 2025-08-27 | 1.72 | 1.72 | 1.69 | 1.70 | 108.6M |
| 2025-08-26 | 1.74 | 1.74 | 1.72 | 1.73 | 82.9M |
| 2025-08-25 | 1.72 | 1.74 | 1.72 | 1.74 | 123.4M |
| 2025-08-22 | 1.73 | 1.73 | 1.71 | 1.72 | 79.5M |
| 2025-08-21 | 1.72 | 1.73 | 1.71 | 1.73 | 117.0M |
| 2025-08-20 | 1.71 | 1.73 | 1.70 | 1.72 | 81.7M |
| 2025-08-19 | 1.71 | 1.72 | 1.70 | 1.71 | 89.1M |
| 2025-08-18 | 1.70 | 1.71 | 1.69 | 1.71 | 207.1M |
| 2025-08-15 | 1.73 | 1.73 | 1.69 | 1.71 | 99.9M |
| 2025-08-14 | 1.73 | 1.74 | 1.73 | 1.73 | 92.7M |
| 2025-08-13 | 1.75 | 1.75 | 1.73 | 1.73 | 108.6M |
| 2025-08-12 | 1.74 | 1.76 | 1.74 | 1.75 | 98.9M |
| 2025-08-11 | 1.76 | 1.76 | 1.74 | 1.74 | 115.8M |
| 2025-08-08 | 1.77 | 1.77 | 1.76 | 1.76 | 77.0M |
| 2025-08-07 | 1.76 | 1.77 | 1.75 | 1.77 | 79.1M |
| 2025-08-06 | 1.76 | 1.77 | 1.75 | 1.76 | 81.9M |
| 2025-08-05 | 1.73 | 1.76 | 1.73 | 1.76 | 103.3M |
| 2025-08-04 | 1.72 | 1.74 | 1.72 | 1.73 | 73.4M |
| 2025-08-01 | 1.72 | 1.73 | 1.70 | 1.72 | 101.8M |
| 2025-07-31 | 1.73 | 1.73 | 1.70 | 1.72 | 81.3M |
| 2025-07-30 | 1.72 | 1.74 | 1.71 | 1.73 | 101.3M |
| 2025-07-29 | 1.74 | 1.74 | 1.71 | 1.72 | 108.9M |
| 2025-07-28 | 1.73 | 1.75 | 1.73 | 1.74 | 99.8M |
| 2025-07-25 | 1.74 | 1.75 | 1.73 | 1.73 | 96.6M |
| 2025-07-24 | 1.76 | 1.76 | 1.74 | 1.74 | 110.7M |
| 2025-07-23 | 1.75 | 1.78 | 1.75 | 1.76 | 99.6M |
| 2025-07-22 | 1.77 | 1.77 | 1.74 | 1.75 | 124.3M |
| 2025-07-21 | 1.79 | 1.79 | 1.77 | 1.77 | 114.0M |
| 2025-07-18 | 1.78 | 1.79 | 1.77 | 1.79 | 107.7M |
| 2025-07-17 | 1.78 | 1.79 | 1.77 | 1.78 | 90.8M |
| 2025-07-16 | 1.79 | 1.79 | 1.76 | 1.78 | 132.6M |
| 2025-07-15 | 1.81 | 1.82 | 1.78 | 1.79 | 104.3M |
| 2025-07-14 | 1.79 | 1.82 | 1.79 | 1.81 | 88.4M |
| 2025-07-11 | 1.83 | 1.84 | 1.79 | 1.80 | 110.1M |
| 2025-07-10 | 1.80 | 1.84 | 1.80 | 1.83 | 102.7M |
| 2025-07-09 | 1.80 | 1.82 | 1.79 | 1.81 | 77.4M |
| 2025-07-08 | 1.80 | 1.81 | 1.79 | 1.80 | 105.2M |
| 2025-07-07 | 1.80 | 1.81 | 1.79 | 1.81 | 73.5M |
| 2025-07-04 | 1.77 | 1.81 | 1.76 | 1.80 | 142.4M |
| 2025-07-03 | 1.76 | 1.77 | 1.75 | 1.76 | 73.3M |
| 2025-07-02 | 1.75 | 1.77 | 1.75 | 1.76 | 76.2M |
| 2025-07-01 | 1.73 | 1.76 | 1.73 | 1.75 | 65.5M |
| 2025-06-30 | 1.73 | 1.73 | 1.71 | 1.73 | 121.8M |
| 2025-06-27 | 1.78 | 1.79 | 1.73 | 1.73 | 131.5M |
| 2025-06-26 | 1.76 | 1.78 | 1.75 | 1.78 | 129.7M |
| 2025-06-25 | 1.74 | 1.77 | 1.73 | 1.76 | 107.6M |
| 2025-06-24 | 1.73 | 1.75 | 1.73 | 1.74 | 104.3M |
| 2025-06-23 | 1.71 | 1.74 | 1.70 | 1.74 | 102.3M |
| 2025-06-20 | 1.70 | 1.72 | 1.69 | 1.72 | 119.5M |
| 2025-06-19 | 1.69 | 1.70 | 1.69 | 1.70 | 103.4M |
| 2025-06-18 | 1.68 | 1.70 | 1.68 | 1.70 | 86.6M |
| 2025-06-17 | 1.69 | 1.69 | 1.68 | 1.68 | 64.8M |
| 2025-06-16 | 1.66 | 1.69 | 1.66 | 1.69 | 86.2M |
| 2025-06-13 | 1.68 | 1.69 | 1.66 | 1.67 | 112.2M |
| 2025-06-12 | 1.68 | 1.68 | 1.67 | 1.68 | 106.1M |
| 2025-06-11 | 1.67 | 1.68 | 1.66 | 1.67 | 97.0M |
| 2025-06-10 | 1.66 | 1.68 | 1.66 | 1.67 | 80.7M |
| 2025-06-09 | 1.66 | 1.66 | 1.64 | 1.66 | 79.2M |
| 2025-06-06 | 1.65 | 1.66 | 1.65 | 1.65 | 59.8M |
| 2025-06-05 | 1.66 | 1.67 | 1.65 | 1.65 | 63.3M |
| 2025-06-04 | 1.66 | 1.67 | 1.65 | 1.66 | 75.0M |
| 2025-06-03 | 1.63 | 1.67 | 1.63 | 1.66 | 76.6M |
| 2025-05-30 | 1.62 | 1.64 | 1.62 | 1.63 | 80.1M |
| 2025-05-29 | 1.62 | 1.62 | 1.61 | 1.62 | 79.6M |
| 2025-05-28 | 1.62 | 1.63 | 1.61 | 1.62 | 70.9M |
| 2025-05-27 | 1.62 | 1.63 | 1.62 | 1.62 | 63.5M |
| 2025-05-26 | 1.63 | 1.63 | 1.61 | 1.61 | 87.6M |
| 2025-05-23 | 1.64 | 1.65 | 1.63 | 1.63 | 94.9M |
| 2025-05-22 | 1.63 | 1.64 | 1.62 | 1.64 | 70.1M |
| 2025-05-21 | 1.62 | 1.64 | 1.62 | 1.63 | 86.2M |
| 2025-05-20 | 1.61 | 1.63 | 1.61 | 1.62 | 93.7M |
| 2025-05-19 | 1.62 | 1.63 | 1.61 | 1.61 | 106.4M |
| 2025-05-16 | 1.64 | 1.64 | 1.61 | 1.62 | 73.9M |
| 2025-05-15 | 1.63 | 1.65 | 1.63 | 1.63 | 70.4M |
| 2025-05-14 | 1.62 | 1.64 | 1.61 | 1.64 | 53.6M |
| 2025-05-13 | 1.59 | 1.62 | 1.59 | 1.62 | 54.6M |
| 2025-05-12 | 1.59 | 1.61 | 1.58 | 1.60 | 84.4M |
| 2025-05-09 | 1.57 | 1.60 | 1.57 | 1.59 | 58.7M |
| 2025-05-08 | 1.55 | 1.58 | 1.55 | 1.57 | 48.8M |
| 2025-05-07 | 1.54 | 1.56 | 1.53 | 1.56 | 36.1M |
| 2025-05-06 | 1.53 | 1.54 | 1.52 | 1.53 | 49.0M |
| 2025-04-30 | 1.56 | 1.56 | 1.53 | 1.53 | 53.4M |
| 2025-04-29 | 1.57 | 1.58 | 1.57 | 1.57 | 44.0M |
| 2025-04-28 | 1.56 | 1.58 | 1.56 | 1.57 | 39.7M |
| 2025-04-25 | 1.56 | 1.57 | 1.55 | 1.56 | 40.7M |
| 2025-04-24 | 1.55 | 1.57 | 1.55 | 1.56 | 35.1M |
| 2025-04-23 | 1.55 | 1.56 | 1.54 | 1.55 | 36.9M |
| 2025-04-22 | 1.54 | 1.56 | 1.54 | 1.55 | 83.1M |
| 2025-04-21 | 1.56 | 1.58 | 1.54 | 1.54 | 42.0M |
| 2025-04-18 | 1.54 | 1.57 | 1.54 | 1.56 | 55.6M |
| 2025-04-17 | 1.54 | 1.55 | 1.53 | 1.55 | 46.9M |
| 2025-04-16 | 1.54 | 1.55 | 1.53 | 1.55 | 57.2M |
| 2025-04-15 | 1.51 | 1.53 | 1.51 | 1.53 | 40.0M |
| 2025-04-14 | 1.51 | 1.51 | 1.50 | 1.51 | 38.4M |
| 2025-04-11 | 1.49 | 1.50 | 1.49 | 1.50 | 40.9M |
| 2025-04-10 | 1.49 | 1.50 | 1.48 | 1.50 | 39.8M |
| 2025-04-09 | 1.49 | 1.49 | 1.47 | 1.48 | 43.2M |
| 2025-04-08 | 1.47 | 1.50 | 1.46 | 1.50 | 54.0M |
| 2025-04-07 | 1.53 | 1.53 | 1.44 | 1.49 | 80.7M |
| 2025-04-03 | 1.54 | 1.55 | 1.53 | 1.55 | 69.2M |
| 2025-04-02 | 1.52 | 1.54 | 1.52 | 1.54 | 53.6M |
| 2025-04-01 | 1.54 | 1.54 | 1.52 | 1.53 | 47.5M |
| 2025-03-31 | 1.54 | 1.55 | 1.52 | 1.54 | 74.4M |
| 2025-03-28 | 1.54 | 1.54 | 1.53 | 1.53 | 66.1M |
| 2025-03-27 | 1.53 | 1.54 | 1.53 | 1.54 | 56.7M |
| 2025-03-26 | 1.55 | 1.55 | 1.53 | 1.53 | 80.6M |
| 2025-03-25 | 1.55 | 1.55 | 1.55 | 1.55 | 61.4M |
| 2025-03-24 | 1.53 | 1.55 | 1.53 | 1.55 | 65.3M |
| 2025-03-21 | 1.55 | 1.55 | 1.53 | 1.53 | 61.8M |
| 2025-03-20 | 1.56 | 1.56 | 1.55 | 1.55 | 67.1M |
| 2025-03-19 | 1.53 | 1.56 | 1.53 | 1.56 | 42.5M |
| 2025-03-18 | 1.54 | 1.54 | 1.53 | 1.54 | 42.5M |
| 2025-03-17 | 1.53 | 1.55 | 1.53 | 1.54 | 43.3M |
| 2025-03-14 | 1.51 | 1.54 | 1.51 | 1.53 | 47.9M |
| 2025-03-13 | 1.51 | 1.52 | 1.51 | 1.51 | 36.7M |
| 2025-03-12 | 1.50 | 1.51 | 1.50 | 1.51 | 40.6M |
| 2025-03-11 | 1.50 | 1.51 | 1.49 | 1.51 | 40.6M |
| 2025-03-10 | 1.51 | 1.51 | 1.50 | 1.50 | 37.7M |
| 2025-03-07 | 1.51 | 1.52 | 1.51 | 1.51 | 37.3M |
| 2025-03-06 | 1.52 | 1.52 | 1.50 | 1.51 | 45.0M |
| 2025-03-05 | 1.50 | 1.52 | 1.49 | 1.52 | 58.1M |
| 2025-03-04 | 1.50 | 1.50 | 1.49 | 1.50 | 46.8M |
| 2025-03-03 | 1.50 | 1.51 | 1.49 | 1.50 | 74.3M |
| 2025-02-28 | 1.50 | 1.52 | 1.50 | 1.50 | 63.1M |
| 2025-02-27 | 1.49 | 1.51 | 1.48 | 1.51 | 71.7M |
| 2025-02-26 | 1.48 | 1.50 | 1.48 | 1.49 | 51.9M |
| 2025-02-25 | 1.50 | 1.50 | 1.48 | 1.48 | 75.6M |
| 2025-02-24 | 1.50 | 1.51 | 1.49 | 1.49 | 60.5M |
| 2025-02-21 | 1.52 | 1.53 | 1.50 | 1.51 | 71.1M |
| 2025-02-20 | 1.53 | 1.53 | 1.52 | 1.52 | 53.6M |
| 2025-02-19 | 1.53 | 1.53 | 1.52 | 1.53 | 57.7M |
| 2025-02-18 | 1.52 | 1.54 | 1.51 | 1.53 | 57.3M |
| 2025-02-17 | 1.52 | 1.52 | 1.51 | 1.52 | 42.4M |
| 2025-02-14 | 1.51 | 1.52 | 1.51 | 1.52 | 61.9M |
| 2025-02-13 | 1.51 | 1.52 | 1.51 | 1.52 | 56.1M |
| 2025-02-12 | 1.50 | 1.51 | 1.49 | 1.51 | 46.4M |
| 2025-02-11 | 1.49 | 1.50 | 1.49 | 1.50 | 57.2M |
| 2025-02-10 | 1.48 | 1.50 | 1.48 | 1.49 | 44.6M |
| 2025-02-07 | 1.49 | 1.49 | 1.48 | 1.49 | 58.1M |
| 2025-02-06 | 1.49 | 1.50 | 1.48 | 1.49 | 55.3M |
| 2025-02-05 | 1.52 | 1.52 | 1.49 | 1.49 | 46.8M |
| 2025-01-27 | 1.49 | 1.52 | 1.49 | 1.52 | 77.9M |
| 2025-01-24 | 1.49 | 1.50 | 1.47 | 1.49 | 75.5M |
| 2025-01-23 | 1.46 | 1.50 | 1.46 | 1.49 | 86.0M |
| 2025-01-22 | 1.48 | 1.48 | 1.45 | 1.45 | 61.2M |
| 2025-01-21 | 1.48 | 1.49 | 1.47 | 1.48 | 43.9M |
| 2025-01-20 | 1.49 | 1.50 | 1.48 | 1.48 | 73.6M |
| 2025-01-17 | 1.49 | 1.50 | 1.48 | 1.49 | 56.2M |
| 2025-01-16 | 1.49 | 1.50 | 1.48 | 1.50 | 147.0M |
| 2025-01-15 | 1.47 | 1.50 | 1.47 | 1.48 | 161.8M |
| 2025-01-14 | 1.45 | 1.47 | 1.45 | 1.47 | 106.4M |
| 2025-01-13 | 1.46 | 1.46 | 1.44 | 1.45 | 80.3M |
| 2025-01-10 | 1.48 | 1.48 | 1.45 | 1.47 | 110.0M |
| 2025-01-09 | 1.49 | 1.49 | 1.46 | 1.48 | 97.3M |
| 2025-01-08 | 1.47 | 1.49 | 1.47 | 1.49 | 125.2M |
| 2025-01-07 | 1.46 | 1.48 | 1.45 | 1.47 | 96.4M |
| 2025-01-06 | 1.45 | 1.47 | 1.43 | 1.46 | 109.6M |
| 2025-01-03 | 1.46 | 1.47 | 1.45 | 1.45 | 134.4M |
| 2025-01-02 | 1.49 | 1.51 | 1.46 | 1.46 | 147.2M |