1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.39 | 1.39 | 1.39 | 1.39 | 1.5K |
| 10:20 | 1.39 | 1.39 | 1.39 | 1.39 | 5.0K |
| 10:40 | 1.39 | 1.39 | 1.39 | 1.39 | 0.1K |
| 14:55 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.74
2021-01-25
Historical Low
0.80
2019-01-04
Volume Extremes
Volume Peak
409.8M
2018-05-21
Volume Low
0.0M
2022-12-22
Data Statistics
Rise Proportion
47.8%
Start: 2018-05-21
Fall Proportion
47.2%
Total1766Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2024-09-10
Max Daily Loss
-8.84%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+21.25%
2024-09
Max Monthly Loss
-9.64%
2024-10
Related Stocks
TianHong CNI Biomedicine
159859
0.4370
Southern Hangsheng
513600
3.0410
CMF CSI Cnsmer Electronics Theme
159779
1.1940
Penghua China Secs Wine
512690
0.5840
E Fund CSI Cloud Computing\u0026Big Data
516510
1.6620
Ping An CSI 500
510590
7.6120
ChinaAMC CSI All Index Cnsmr Optnl
562580
1.2950
Fullgoal SSE STAR New Energy
588960
1.3320
China Universal CSI Security Company
560090
1.3080
Bosera CSI 300
515130
1.4770
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680