CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.59 1.59 1.59 1.59 0.1K
10:35 1.60 1.60 1.60 1.60 30.0K
11:00 1.60 1.60 1.60 1.60 3.7K
11:05 1.60 1.60 1.60 1.60 10.0K
11:10 1.60 1.60 1.60 1.60 0.1K
13:45 1.60 1.60 1.60 1.60 29.7K
13:55 1.60 1.60 1.60 1.60 20.0K
14:05 1.61 1.61 1.61 1.61 22.9K
14:20 1.61 1.61 1.61 1.61 37.2K
14:45 1.62 1.62 1.62 1.62 46.2K
14:50 1.62 1.62 1.62 1.62 1.0K
14:55 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available