CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 14.1K
09:40 1.65 1.65 1.65 1.65 8.0K
09:45 1.65 1.66 1.65 1.66 42.4K
10:25 1.64 1.64 1.63 1.63 12.0K
10:35 1.64 1.64 1.64 1.64 3.0K
11:15 1.63 1.63 1.63 1.63 2.2K
11:20 1.63 1.63 1.63 1.63 7.8K
11:25 1.63 1.63 1.63 1.63 0.5K
13:00 1.62 1.62 1.62 1.62 90.0K
13:05 1.63 1.63 1.63 1.63 20.0K
13:20 1.63 1.63 1.63 1.63 0.4K
13:25 1.63 1.63 1.63 1.63 5.6K
14:20 1.63 1.63 1.63 1.63 0.5K
14:25 1.63 1.63 1.63 1.63 14.5K
14:45 1.64 1.64 1.64 1.64 40.2K
14:50 1.64 1.64 1.64 1.64 19.8K
14:55 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available