CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 7.7K
09:35 1.66 1.66 1.66 1.66 4.4K
10:00 1.66 1.66 1.66 1.66 0.3K
10:10 1.66 1.66 1.66 1.66 70.2K
10:20 1.66 1.66 1.66 1.66 45.0K
10:45 1.67 1.67 1.67 1.67 0.6K
10:50 1.67 1.67 1.67 1.67 45.0K
11:05 1.67 1.67 1.67 1.67 2.6K
11:10 1.67 1.67 1.67 1.67 4.8K
11:15 1.67 1.67 1.67 1.67 0.1K
13:00 1.67 1.67 1.67 1.67 1.8K
13:15 1.67 1.67 1.67 1.67 0.1K
14:15 1.67 1.67 1.67 1.67 2.1K
14:30 1.67 1.67 1.67 1.67 16.3K
14:50 1.67 1.67 1.67 1.67 0.1K
14:55 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available