1.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.70 | 1.69 | 1.70 | 4,926.4K |
| 09:35 | 1.70 | 1.70 | 1.69 | 1.69 | 3,691.1K |
| 09:40 | 1.70 | 1.70 | 1.69 | 1.70 | 3,756.6K |
| 09:45 | 1.70 | 1.70 | 1.69 | 1.69 | 5,333.4K |
| 09:50 | 1.69 | 1.69 | 1.67 | 1.67 | 2,442.5K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.68 | 3,444.0K |
| 10:00 | 1.68 | 1.69 | 1.68 | 1.68 | 1,894.9K |
| 10:05 | 1.68 | 1.69 | 1.68 | 1.69 | 1,479.8K |
| 10:10 | 1.69 | 1.69 | 1.67 | 1.67 | 2,196.0K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.67 | 1,013.4K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.67 | 1,752.4K |
| 10:25 | 1.67 | 1.68 | 1.67 | 1.67 | 3,244.0K |
| 10:30 | 1.67 | 1.68 | 1.67 | 1.68 | 3,028.4K |
| 10:35 | 1.68 | 1.68 | 1.67 | 1.67 | 1,313.0K |
| 10:40 | 1.67 | 1.68 | 1.67 | 1.68 | 1,904.2K |
| 10:45 | 1.67 | 1.68 | 1.67 | 1.68 | 1,599.8K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.68 | 3,439.9K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 725.0K |
| 11:00 | 1.68 | 1.69 | 1.68 | 1.69 | 4,179.1K |
| 11:05 | 1.69 | 1.69 | 1.68 | 1.68 | 4,175.7K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 628.3K |
| 11:15 | 1.68 | 1.68 | 1.67 | 1.67 | 806.0K |
| 11:20 | 1.67 | 1.68 | 1.67 | 1.67 | 742.2K |
| 11:25 | 1.67 | 1.68 | 1.67 | 1.68 | 611.8K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.67 | 1,344.0K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 1,194.9K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.68 | 274.1K |
| 13:15 | 1.68 | 1.68 | 1.67 | 1.68 | 243.3K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 499.5K |
| 13:25 | 1.68 | 1.68 | 1.67 | 1.67 | 579.9K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1,970.3K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1,111.1K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 939.2K |
| 13:45 | 1.66 | 1.67 | 1.66 | 1.67 | 1,160.8K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.67 | 1,371.0K |
| 13:55 | 1.67 | 1.67 | 1.66 | 1.66 | 918.5K |
| 14:00 | 1.66 | 1.67 | 1.66 | 1.67 | 838.8K |
| 14:05 | 1.67 | 1.67 | 1.66 | 1.66 | 679.0K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 2,325.2K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 811.2K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 2,093.0K |
| 14:25 | 1.66 | 1.66 | 1.65 | 1.66 | 1,472.4K |
| 14:30 | 1.66 | 1.66 | 1.65 | 1.65 | 2,670.4K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 2,057.1K |
| 14:40 | 1.65 | 1.66 | 1.65 | 1.66 | 1,084.7K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 3,021.0K |
| 14:50 | 1.66 | 1.66 | 1.65 | 1.65 | 1,499.5K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 1,955.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.69 | 1.70 | 1.65 | 1.65 | 90.4M |
| 2025-09-25 | 1.68 | 1.72 | 1.67 | 1.70 | 114.9M |
| 2025-09-24 | 1.63 | 1.70 | 1.61 | 1.68 | 133.1M |
| 2025-09-23 | 1.67 | 1.67 | 1.59 | 1.64 | 125.8M |
| 2025-09-22 | 1.60 | 1.68 | 1.60 | 1.67 | 125.1M |
| 2025-09-19 | 1.63 | 1.65 | 1.59 | 1.60 | 83.0M |
| 2025-09-18 | 1.64 | 1.70 | 1.60 | 1.63 | 142.1M |
| 2025-09-17 | 1.62 | 1.65 | 1.60 | 1.63 | 92.7M |
| 2025-09-16 | 1.61 | 1.65 | 1.61 | 1.63 | 112.1M |
| 2025-09-15 | 1.63 | 1.64 | 1.58 | 1.61 | 175.1M |
| 2025-09-12 | 1.59 | 1.65 | 1.58 | 1.62 | 196.3M |
| 2025-09-11 | 1.51 | 1.58 | 1.50 | 1.58 | 116.7M |
| 2025-09-10 | 1.50 | 1.53 | 1.50 | 1.51 | 83.2M |
| 2025-09-09 | 1.51 | 1.52 | 1.48 | 1.49 | 52.9M |
| 2025-09-08 | 1.51 | 1.53 | 1.49 | 1.52 | 67.7M |
| 2025-09-05 | 1.47 | 1.52 | 1.45 | 1.51 | 123.4M |
| 2025-09-04 | 1.57 | 1.57 | 1.44 | 1.47 | 173.1M |
| 2025-09-03 | 1.60 | 1.62 | 1.57 | 1.57 | 188.3M |
| 2025-09-02 | 1.66 | 1.67 | 1.60 | 1.61 | 226.6M |
| 2025-09-01 | 1.67 | 1.71 | 1.64 | 1.67 | 231.3M |
| 2025-08-29 | 1.68 | 1.68 | 1.64 | 1.68 | 263.8M |
| 2025-08-28 | 1.61 | 1.71 | 1.60 | 1.70 | 359.9M |
| 2025-08-27 | 1.60 | 1.69 | 1.58 | 1.60 | 333.9M |
| 2025-08-26 | 1.57 | 1.58 | 1.54 | 1.55 | 157.3M |
| 2025-08-25 | 1.57 | 1.64 | 1.54 | 1.60 | 179.0M |
| 2025-08-22 | 1.43 | 1.55 | 1.43 | 1.54 | 140.5M |
| 2025-08-21 | 1.43 | 1.47 | 1.41 | 1.42 | 151.3M |
| 2025-08-20 | 1.36 | 1.44 | 1.35 | 1.43 | 179.0M |
| 2025-08-19 | 1.36 | 1.40 | 1.35 | 1.37 | 119.6M |
| 2025-08-18 | 1.33 | 1.38 | 1.33 | 1.36 | 162.9M |
| 2025-08-15 | 1.29 | 1.32 | 1.29 | 1.31 | 119.3M |
| 2025-08-14 | 1.30 | 1.32 | 1.29 | 1.30 | 131.8M |
| 2025-08-13 | 1.29 | 1.30 | 1.28 | 1.30 | 149.5M |
| 2025-08-12 | 1.26 | 1.30 | 1.25 | 1.29 | 124.6M |
| 2025-08-11 | 1.24 | 1.26 | 1.24 | 1.26 | 88.2M |
| 2025-08-08 | 1.27 | 1.27 | 1.24 | 1.24 | 88.0M |
| 2025-08-07 | 1.28 | 1.29 | 1.26 | 1.27 | 90.0M |
| 2025-08-06 | 1.25 | 1.28 | 1.25 | 1.28 | 91.6M |
| 2025-08-05 | 1.26 | 1.26 | 1.24 | 1.25 | 78.2M |
| 2025-08-04 | 1.22 | 1.25 | 1.22 | 1.25 | 84.7M |
| 2025-08-01 | 1.25 | 1.26 | 1.21 | 1.23 | 89.2M |
| 2025-07-31 | 1.24 | 1.27 | 1.23 | 1.24 | 116.8M |
| 2025-07-30 | 1.24 | 1.26 | 1.23 | 1.24 | 111.9M |
| 2025-07-29 | 1.21 | 1.25 | 1.21 | 1.25 | 104.6M |
| 2025-07-28 | 1.24 | 1.24 | 1.21 | 1.22 | 127.9M |
| 2025-07-25 | 1.18 | 1.23 | 1.17 | 1.22 | 133.0M |
| 2025-07-24 | 1.16 | 1.17 | 1.16 | 1.17 | 78.4M |
| 2025-07-23 | 1.15 | 1.17 | 1.15 | 1.16 | 73.3M |
| 2025-07-22 | 1.16 | 1.16 | 1.15 | 1.16 | 66.8M |
| 2025-07-21 | 1.16 | 1.17 | 1.16 | 1.16 | 52.5M |
| 2025-07-18 | 1.16 | 1.18 | 1.16 | 1.16 | 62.0M |
| 2025-07-17 | 1.16 | 1.16 | 1.14 | 1.16 | 63.7M |
| 2025-07-16 | 1.14 | 1.17 | 1.14 | 1.15 | 93.7M |
| 2025-07-15 | 1.13 | 1.14 | 1.12 | 1.14 | 93.3M |
| 2025-07-14 | 1.13 | 1.13 | 1.12 | 1.13 | 67.5M |
| 2025-07-11 | 1.11 | 1.13 | 1.10 | 1.12 | 99.2M |
| 2025-07-10 | 1.11 | 1.11 | 1.10 | 1.10 | 64.8M |
| 2025-07-09 | 1.12 | 1.13 | 1.10 | 1.11 | 72.1M |
| 2025-07-08 | 1.10 | 1.12 | 1.10 | 1.12 | 82.5M |
| 2025-07-07 | 1.10 | 1.11 | 1.10 | 1.10 | 56.4M |
| 2025-07-04 | 1.12 | 1.13 | 1.10 | 1.11 | 61.9M |
| 2025-07-03 | 1.12 | 1.12 | 1.11 | 1.12 | 42.2M |
| 2025-07-02 | 1.14 | 1.14 | 1.11 | 1.12 | 83.9M |
| 2025-07-01 | 1.15 | 1.15 | 1.13 | 1.14 | 69.4M |
| 2025-06-30 | 1.14 | 1.15 | 1.13 | 1.15 | 144.1M |
| 2025-06-27 | 1.14 | 1.14 | 1.12 | 1.13 | 58.4M |
| 2025-06-26 | 1.15 | 1.15 | 1.13 | 1.13 | 72.2M |
| 2025-06-25 | 1.12 | 1.14 | 1.11 | 1.14 | 86.8M |
| 2025-06-24 | 1.09 | 1.11 | 1.09 | 1.11 | 59.8M |
| 2025-06-23 | 1.08 | 1.09 | 1.08 | 1.08 | 48.5M |
| 2025-06-20 | 1.11 | 1.11 | 1.09 | 1.09 | 45.3M |
| 2025-06-19 | 1.11 | 1.13 | 1.10 | 1.11 | 59.6M |
| 2025-06-18 | 1.10 | 1.11 | 1.09 | 1.11 | 46.4M |
| 2025-06-17 | 1.11 | 1.11 | 1.09 | 1.10 | 47.5M |
| 2025-06-16 | 1.09 | 1.11 | 1.09 | 1.11 | 43.5M |
| 2025-06-13 | 1.11 | 1.12 | 1.10 | 1.10 | 71.6M |
| 2025-06-12 | 1.13 | 1.13 | 1.12 | 1.12 | 51.7M |
| 2025-06-11 | 1.13 | 1.14 | 1.12 | 1.13 | 60.8M |
| 2025-06-10 | 1.15 | 1.15 | 1.12 | 1.13 | 65.4M |
| 2025-06-09 | 1.15 | 1.16 | 1.14 | 1.16 | 55.0M |
| 2025-06-06 | 1.15 | 1.16 | 1.14 | 1.15 | 48.0M |
| 2025-06-05 | 1.12 | 1.15 | 1.12 | 1.15 | 72.3M |
| 2025-06-04 | 1.12 | 1.13 | 1.12 | 1.12 | 52.0M |
| 2025-06-03 | 1.10 | 1.13 | 1.10 | 1.12 | 51.6M |
| 2025-05-30 | 1.12 | 1.12 | 1.10 | 1.11 | 59.9M |
| 2025-05-29 | 1.11 | 1.13 | 1.11 | 1.13 | 50.7M |
| 2025-05-28 | 1.11 | 1.12 | 1.11 | 1.11 | 34.2M |
| 2025-05-27 | 1.13 | 1.13 | 1.11 | 1.11 | 45.0M |
| 2025-05-26 | 1.13 | 1.13 | 1.12 | 1.13 | 51.5M |
| 2025-05-23 | 1.15 | 1.15 | 1.13 | 1.13 | 75.0M |
| 2025-05-22 | 1.15 | 1.16 | 1.14 | 1.15 | 55.9M |
| 2025-05-21 | 1.15 | 1.15 | 1.14 | 1.15 | 50.0M |
| 2025-05-20 | 1.14 | 1.15 | 1.13 | 1.15 | 53.7M |
| 2025-05-19 | 1.15 | 1.15 | 1.13 | 1.14 | 52.7M |
| 2025-05-16 | 1.14 | 1.15 | 1.14 | 1.15 | 46.9M |
| 2025-05-15 | 1.17 | 1.17 | 1.14 | 1.15 | 60.5M |
| 2025-05-14 | 1.17 | 1.18 | 1.16 | 1.17 | 63.0M |
| 2025-05-13 | 1.18 | 1.19 | 1.17 | 1.17 | 56.9M |
| 2025-05-12 | 1.16 | 1.17 | 1.16 | 1.17 | 56.5M |
| 2025-05-09 | 1.18 | 1.18 | 1.15 | 1.15 | 65.0M |
| 2025-05-08 | 1.18 | 1.19 | 1.18 | 1.18 | 62.4M |
| 2025-05-07 | 1.24 | 1.24 | 1.17 | 1.19 | 87.0M |
| 2025-05-06 | 1.19 | 1.19 | 1.17 | 1.19 | 68.4M |
| 2025-04-30 | 1.13 | 1.17 | 1.13 | 1.17 | 82.5M |
| 2025-04-29 | 1.11 | 1.13 | 1.11 | 1.13 | 41.6M |
| 2025-04-28 | 1.12 | 1.13 | 1.11 | 1.11 | 46.1M |
| 2025-04-25 | 1.12 | 1.12 | 1.11 | 1.12 | 39.9M |
| 2025-04-24 | 1.13 | 1.13 | 1.11 | 1.11 | 37.8M |
| 2025-04-23 | 1.13 | 1.14 | 1.12 | 1.13 | 45.5M |
| 2025-04-22 | 1.13 | 1.13 | 1.11 | 1.11 | 41.3M |
| 2025-04-21 | 1.11 | 1.13 | 1.11 | 1.13 | 49.1M |
| 2025-04-18 | 1.12 | 1.12 | 1.10 | 1.11 | 40.6M |
| 2025-04-17 | 1.10 | 1.13 | 1.10 | 1.12 | 56.9M |
| 2025-04-16 | 1.11 | 1.12 | 1.09 | 1.11 | 50.7M |
| 2025-04-15 | 1.12 | 1.13 | 1.10 | 1.11 | 48.9M |
| 2025-04-14 | 1.14 | 1.14 | 1.11 | 1.12 | 81.2M |
| 2025-04-11 | 1.06 | 1.13 | 1.06 | 1.12 | 84.1M |
| 2025-04-10 | 1.10 | 1.11 | 1.07 | 1.08 | 88.1M |
| 2025-04-09 | 0.99 | 1.07 | 0.97 | 1.05 | 100.0M |
| 2025-04-08 | 1.01 | 1.04 | 0.99 | 1.01 | 97.2M |
| 2025-04-07 | 1.06 | 1.12 | 0.95 | 1.00 | 116.9M |
| 2025-04-03 | 1.18 | 1.19 | 1.15 | 1.16 | 72.7M |
| 2025-04-02 | 1.19 | 1.21 | 1.19 | 1.20 | 33.7M |
| 2025-04-01 | 1.22 | 1.22 | 1.19 | 1.20 | 55.6M |
| 2025-03-31 | 1.18 | 1.21 | 1.18 | 1.21 | 50.8M |
| 2025-03-28 | 1.22 | 1.22 | 1.20 | 1.20 | 49.7M |
| 2025-03-27 | 1.19 | 1.23 | 1.19 | 1.21 | 67.9M |
| 2025-03-26 | 1.18 | 1.21 | 1.18 | 1.19 | 34.1M |
| 2025-03-25 | 1.22 | 1.22 | 1.18 | 1.19 | 64.5M |
| 2025-03-24 | 1.21 | 1.22 | 1.19 | 1.22 | 60.8M |
| 2025-03-21 | 1.25 | 1.25 | 1.20 | 1.21 | 89.2M |
| 2025-03-20 | 1.26 | 1.27 | 1.25 | 1.25 | 48.3M |
| 2025-03-19 | 1.27 | 1.28 | 1.25 | 1.26 | 64.7M |
| 2025-03-18 | 1.27 | 1.29 | 1.27 | 1.28 | 47.8M |
| 2025-03-17 | 1.27 | 1.27 | 1.25 | 1.27 | 50.8M |
| 2025-03-14 | 1.25 | 1.27 | 1.24 | 1.27 | 66.0M |
| 2025-03-13 | 1.29 | 1.30 | 1.24 | 1.25 | 93.4M |
| 2025-03-12 | 1.31 | 1.32 | 1.29 | 1.29 | 87.3M |
| 2025-03-11 | 1.28 | 1.30 | 1.27 | 1.30 | 51.7M |
| 2025-03-10 | 1.31 | 1.31 | 1.29 | 1.31 | 75.5M |
| 2025-03-07 | 1.34 | 1.34 | 1.30 | 1.31 | 114.3M |
| 2025-03-06 | 1.30 | 1.34 | 1.30 | 1.34 | 114.2M |
| 2025-03-05 | 1.27 | 1.29 | 1.26 | 1.28 | 90.8M |
| 2025-03-04 | 1.20 | 1.27 | 1.20 | 1.27 | 85.9M |
| 2025-03-03 | 1.24 | 1.25 | 1.21 | 1.22 | 95.1M |
| 2025-02-28 | 1.32 | 1.32 | 1.24 | 1.24 | 128.0M |
| 2025-02-27 | 1.33 | 1.36 | 1.30 | 1.34 | 110.3M |
| 2025-02-26 | 1.30 | 1.34 | 1.29 | 1.33 | 111.9M |
| 2025-02-25 | 1.26 | 1.32 | 1.25 | 1.31 | 96.4M |
| 2025-02-24 | 1.28 | 1.31 | 1.26 | 1.29 | 81.8M |
| 2025-02-21 | 1.22 | 1.29 | 1.21 | 1.28 | 112.6M |
| 2025-02-20 | 1.21 | 1.23 | 1.20 | 1.22 | 60.9M |
| 2025-02-19 | 1.18 | 1.21 | 1.17 | 1.21 | 73.4M |
| 2025-02-18 | 1.21 | 1.21 | 1.16 | 1.18 | 69.2M |
| 2025-02-17 | 1.21 | 1.22 | 1.20 | 1.21 | 77.5M |
| 2025-02-14 | 1.19 | 1.21 | 1.17 | 1.21 | 90.2M |
| 2025-02-13 | 1.23 | 1.23 | 1.19 | 1.19 | 85.0M |
| 2025-02-12 | 1.20 | 1.22 | 1.20 | 1.22 | 85.6M |
| 2025-02-11 | 1.24 | 1.24 | 1.20 | 1.21 | 105.0M |
| 2025-02-10 | 1.19 | 1.24 | 1.18 | 1.23 | 112.5M |
| 2025-02-07 | 1.17 | 1.22 | 1.16 | 1.19 | 112.7M |
| 2025-02-06 | 1.12 | 1.19 | 1.11 | 1.17 | 93.6M |
| 2025-02-05 | 1.13 | 1.14 | 1.11 | 1.12 | 57.0M |
| 2025-01-27 | 1.13 | 1.15 | 1.07 | 1.08 | 47.0M |
| 2025-01-24 | 1.07 | 1.10 | 1.06 | 1.10 | 29.2M |
| 2025-01-23 | 1.09 | 1.10 | 1.07 | 1.08 | 26.4M |
| 2025-01-22 | 1.07 | 1.08 | 1.06 | 1.08 | 28.4M |
| 2025-01-21 | 1.04 | 1.09 | 1.04 | 1.08 | 29.3M |
| 2025-01-20 | 1.03 | 1.04 | 1.03 | 1.04 | 17.0M |
| 2025-01-17 | 1.01 | 1.04 | 1.00 | 1.03 | 34.4M |
| 2025-01-16 | 1.03 | 1.05 | 1.01 | 1.01 | 41.0M |
| 2025-01-15 | 1.03 | 1.04 | 1.02 | 1.03 | 59.0M |
| 2025-01-14 | 1.00 | 1.04 | 0.98 | 1.04 | 118.5M |