8.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.65 | 7.63 | 7.63 | 777.4K |
| 09:35 | 7.63 | 7.63 | 7.62 | 7.63 | 593.0K |
| 09:40 | 7.63 | 7.64 | 7.63 | 7.63 | 304.9K |
| 09:45 | 7.63 | 7.64 | 7.63 | 7.64 | 206.6K |
| 09:50 | 7.63 | 7.64 | 7.63 | 7.63 | 304.2K |
| 09:55 | 7.63 | 7.63 | 7.62 | 7.63 | 321.1K |
| 10:00 | 7.63 | 7.63 | 7.63 | 7.63 | 139.8K |
| 10:05 | 7.63 | 7.63 | 7.63 | 7.63 | 456.0K |
| 10:10 | 7.63 | 7.64 | 7.63 | 7.64 | 160.0K |
| 10:15 | 7.64 | 7.64 | 7.63 | 7.63 | 42.4K |
| 10:20 | 7.63 | 7.64 | 7.63 | 7.64 | 190.0K |
| 10:25 | 7.64 | 7.64 | 7.64 | 7.64 | 56.8K |
| 10:30 | 7.64 | 7.66 | 7.64 | 7.65 | 755.1K |
| 10:35 | 7.65 | 7.65 | 7.65 | 7.65 | 270.3K |
| 10:40 | 7.65 | 7.66 | 7.65 | 7.65 | 92.4K |
| 10:45 | 7.65 | 7.66 | 7.65 | 7.65 | 147.2K |
| 10:50 | 7.65 | 7.66 | 7.65 | 7.66 | 87.9K |
| 10:55 | 7.67 | 7.67 | 7.67 | 7.67 | 506.9K |
| 11:00 | 7.66 | 7.67 | 7.66 | 7.67 | 321.2K |
| 11:05 | 7.67 | 7.67 | 7.65 | 7.66 | 678.8K |
| 11:10 | 7.66 | 7.66 | 7.64 | 7.64 | 271.0K |
| 11:15 | 7.64 | 7.64 | 7.63 | 7.63 | 1,481.5K |
| 11:20 | 7.63 | 7.64 | 7.63 | 7.63 | 326.8K |
| 11:25 | 7.63 | 7.65 | 7.63 | 7.65 | 275.3K |
| 13:00 | 7.64 | 7.64 | 7.63 | 7.63 | 428.2K |
| 13:05 | 7.63 | 7.64 | 7.63 | 7.64 | 28.0K |
| 13:10 | 7.63 | 7.64 | 7.63 | 7.64 | 3.0K |
| 13:15 | 7.64 | 7.64 | 7.63 | 7.64 | 23.0K |
| 13:20 | 7.64 | 7.64 | 7.63 | 7.63 | 55.1K |
| 13:25 | 7.63 | 7.63 | 7.62 | 7.62 | 181.8K |
| 13:30 | 7.62 | 7.63 | 7.62 | 7.63 | 223.9K |
| 13:35 | 7.63 | 7.63 | 7.62 | 7.63 | 72.1K |
| 13:40 | 7.63 | 7.63 | 7.63 | 7.63 | 144.1K |
| 13:45 | 7.63 | 7.63 | 7.63 | 7.63 | 216.8K |
| 13:50 | 7.63 | 7.63 | 7.63 | 7.63 | 125.9K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.64 | 135.8K |
| 14:00 | 7.64 | 7.64 | 7.63 | 7.63 | 154.7K |
| 14:05 | 7.63 | 7.63 | 7.63 | 7.63 | 72.6K |
| 14:10 | 7.63 | 7.63 | 7.62 | 7.62 | 190.6K |
| 14:15 | 7.62 | 7.62 | 7.62 | 7.62 | 216.4K |
| 14:20 | 7.62 | 7.62 | 7.62 | 7.62 | 31.8K |
| 14:25 | 7.62 | 7.63 | 7.62 | 7.63 | 62.5K |
| 14:30 | 7.63 | 7.63 | 7.62 | 7.62 | 149.6K |
| 14:35 | 7.63 | 7.63 | 7.62 | 7.63 | 107.6K |
| 14:40 | 7.63 | 7.63 | 7.61 | 7.61 | 152.3K |
| 14:45 | 7.61 | 7.61 | 7.59 | 7.59 | 435.6K |
| 14:50 | 7.59 | 7.61 | 7.59 | 7.60 | 103.2K |
| 14:55 | 7.60 | 7.63 | 7.60 | 7.62 | 203.9K |