1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.42 | 1.43 | 292.8K |
| 09:35 | 1.43 | 1.43 | 1.42 | 1.43 | 34.8K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 172.4K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 118.6K |
| 09:50 | 1.42 | 1.42 | 1.41 | 1.41 | 39.4K |
| 09:55 | 1.41 | 1.42 | 1.41 | 1.42 | 237.5K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 4.2K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 2,207.0K |
| 10:10 | 1.41 | 1.41 | 1.40 | 1.40 | 973.0K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 43.0K |
| 10:20 | 1.40 | 1.40 | 1.40 | 1.40 | 243.9K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
| 10:35 | 1.41 | 1.41 | 1.40 | 1.41 | 30.8K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 756.1K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 750.9K |
| 10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 7.0K |
| 11:00 | 1.42 | 1.42 | 1.42 | 1.42 | 833.4K |
| 11:05 | 1.42 | 1.42 | 1.42 | 1.42 | 119.0K |
| 11:10 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2.9K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 56.6K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 20.0K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 48.1K |
| 13:05 | 1.41 | 1.41 | 1.40 | 1.41 | 1,045.5K |
| 13:10 | 1.41 | 1.41 | 1.40 | 1.41 | 905.0K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 85.0K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 20.5K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 1.3K |
| 13:35 | 1.40 | 1.40 | 1.40 | 1.40 | 1,022.5K |
| 13:40 | 1.40 | 1.40 | 1.40 | 1.40 | 20.3K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1.9K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 3.1K |
| 13:55 | 1.40 | 1.40 | 1.40 | 1.40 | 9.0K |
| 14:00 | 1.40 | 1.41 | 1.40 | 1.41 | 1,948.3K |
| 14:05 | 1.41 | 1.41 | 1.40 | 1.40 | 60.0K |
| 14:10 | 1.40 | 1.40 | 1.40 | 1.40 | 92.5K |
| 14:15 | 1.40 | 1.40 | 1.40 | 1.40 | 6.3K |
| 14:20 | 1.40 | 1.40 | 1.40 | 1.40 | 237.3K |
| 14:25 | 1.40 | 1.40 | 1.40 | 1.40 | 743.4K |
| 14:30 | 1.40 | 1.40 | 1.39 | 1.39 | 288.4K |
| 14:35 | 1.39 | 1.40 | 1.39 | 1.39 | 884.5K |
| 14:40 | 1.39 | 1.40 | 1.39 | 1.40 | 555.2K |
| 14:45 | 1.40 | 1.40 | 1.40 | 1.40 | 440.3K |
| 14:50 | 1.40 | 1.40 | 1.40 | 1.40 | 457.8K |
| 14:55 | 1.40 | 1.40 | 1.40 | 1.40 | 16.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.43 | 1.43 | 1.39 | 1.40 | 15.8M |
| 2025-09-25 | 1.43 | 1.44 | 1.42 | 1.43 | 10.6M |
| 2025-09-24 | 1.36 | 1.44 | 1.36 | 1.43 | 16.0M |
| 2025-09-23 | 1.40 | 1.43 | 1.35 | 1.39 | 33.9M |
| 2025-09-22 | 1.39 | 1.40 | 1.38 | 1.40 | 12.6M |
| 2025-09-19 | 1.40 | 1.42 | 1.38 | 1.39 | 16.1M |
| 2025-09-18 | 1.40 | 1.45 | 1.38 | 1.41 | 25.6M |
| 2025-09-17 | 1.38 | 1.40 | 1.37 | 1.39 | 19.0M |
| 2025-09-16 | 1.36 | 1.38 | 1.35 | 1.37 | 14.2M |
| 2025-09-15 | 1.37 | 1.40 | 1.36 | 1.36 | 10.2M |
| 2025-09-12 | 1.35 | 1.37 | 1.35 | 1.37 | 21.2M |
| 2025-09-11 | 1.30 | 1.35 | 1.29 | 1.35 | 17.0M |
| 2025-09-10 | 1.31 | 1.32 | 1.29 | 1.30 | 10.3M |
| 2025-09-09 | 1.30 | 1.34 | 1.30 | 1.31 | 7.8M |
| 2025-09-08 | 1.33 | 1.33 | 1.29 | 1.31 | 8.2M |
| 2025-09-05 | 1.27 | 1.32 | 1.24 | 1.32 | 24.2M |
| 2025-09-04 | 1.34 | 1.35 | 1.24 | 1.27 | 14.4M |
| 2025-09-03 | 1.33 | 1.36 | 1.33 | 1.33 | 13.6M |
| 2025-09-02 | 1.37 | 1.40 | 1.32 | 1.33 | 12.9M |
| 2025-09-01 | 1.36 | 1.40 | 1.35 | 1.38 | 12.8M |
| 2025-08-29 | 1.35 | 1.35 | 1.32 | 1.35 | 13.2M |
| 2025-08-28 | 1.31 | 1.35 | 1.30 | 1.35 | 14.6M |
| 2025-08-27 | 1.32 | 1.37 | 1.31 | 1.31 | 11.6M |
| 2025-08-26 | 1.31 | 1.33 | 1.30 | 1.32 | 12.1M |
| 2025-08-25 | 1.55 | 1.55 | 1.30 | 1.32 | 11.1M |
| 2025-08-22 | 1.25 | 1.30 | 1.25 | 1.30 | 12.5M |
| 2025-08-21 | 1.27 | 1.28 | 1.24 | 1.25 | 10.4M |
| 2025-08-20 | 1.24 | 1.27 | 1.22 | 1.27 | 16.2M |
| 2025-08-19 | 1.26 | 1.26 | 1.23 | 1.25 | 15.0M |
| 2025-08-18 | 1.29 | 1.29 | 1.23 | 1.26 | 17.1M |
| 2025-08-15 | 1.18 | 1.24 | 1.18 | 1.24 | 5.1M |
| 2025-08-14 | 1.20 | 1.23 | 1.18 | 1.19 | 8.4M |
| 2025-08-13 | 1.19 | 1.20 | 1.19 | 1.20 | 6.4M |
| 2025-08-12 | 1.18 | 1.18 | 1.16 | 1.18 | 3.4M |
| 2025-08-11 | 1.14 | 1.18 | 1.14 | 1.17 | 5.1M |
| 2025-08-08 | 1.16 | 1.16 | 1.14 | 1.14 | 3.7M |
| 2025-08-07 | 1.17 | 1.17 | 1.15 | 1.16 | 12.5M |
| 2025-08-06 | 1.14 | 1.16 | 1.14 | 1.16 | 6.6M |
| 2025-08-05 | 1.14 | 1.14 | 1.13 | 1.14 | 5.8M |
| 2025-08-04 | 1.12 | 1.14 | 1.11 | 1.14 | 20.1M |
| 2025-08-01 | 1.12 | 1.14 | 1.12 | 1.12 | 9.5M |
| 2025-07-31 | 1.11 | 1.14 | 1.11 | 1.12 | 6.6M |
| 2025-07-30 | 1.14 | 1.15 | 1.12 | 1.13 | 8.5M |
| 2025-07-29 | 1.12 | 1.14 | 1.11 | 1.14 | 9.8M |
| 2025-07-28 | 1.12 | 1.12 | 1.11 | 1.12 | 17.9M |
| 2025-07-25 | 1.10 | 1.12 | 1.10 | 1.12 | 9.8M |
| 2025-07-24 | 1.09 | 1.11 | 0.99 | 1.11 | 9.7M |
| 2025-07-23 | 1.10 | 1.10 | 1.08 | 1.09 | 10.2M |
| 2025-07-22 | 1.08 | 1.09 | 1.08 | 1.08 | 9.7M |
| 2025-07-21 | 1.08 | 1.08 | 1.07 | 1.08 | 14.7M |
| 2025-07-18 | 1.08 | 1.08 | 1.07 | 1.07 | 16.1M |
| 2025-07-17 | 1.05 | 1.08 | 1.05 | 1.07 | 11.7M |
| 2025-07-16 | 1.05 | 1.06 | 1.05 | 1.06 | 9.5M |
| 2025-07-15 | 1.05 | 1.05 | 1.02 | 1.05 | 11.7M |
| 2025-07-14 | 1.04 | 1.05 | 1.04 | 1.05 | 8.7M |
| 2025-07-11 | 1.03 | 1.05 | 1.03 | 1.04 | 7.8M |
| 2025-07-10 | 1.03 | 1.04 | 1.03 | 1.03 | 9.5M |
| 2025-07-09 | 1.04 | 1.04 | 1.03 | 1.04 | 11.5M |
| 2025-07-08 | 1.03 | 1.05 | 1.03 | 1.04 | 8.5M |
| 2025-07-07 | 1.04 | 1.04 | 1.03 | 1.03 | 2.9M |
| 2025-07-04 | 1.04 | 1.05 | 1.01 | 1.03 | 9.8M |
| 2025-07-03 | 1.03 | 1.04 | 1.03 | 1.04 | 7.6M |
| 2025-07-02 | 1.02 | 1.04 | 1.02 | 1.03 | 6.8M |
| 2025-07-01 | 1.04 | 1.05 | 1.03 | 1.05 | 8.7M |
| 2025-06-30 | 1.03 | 1.04 | 1.03 | 1.04 | 7.6M |
| 2025-06-27 | 1.03 | 1.03 | 1.02 | 1.03 | 40.1M |
| 2025-06-26 | 1.04 | 1.04 | 1.02 | 1.03 | 88.8M |
| 2025-06-25 | 1.02 | 1.04 | 1.02 | 1.04 | 72.0M |
| 2025-06-24 | 1.00 | 1.03 | 1.00 | 1.02 | 30.7M |
| 2025-06-23 | 0.98 | 1.00 | 0.98 | 1.00 | 9.7M |
| 2025-06-20 | 1.00 | 1.00 | 0.99 | 0.99 | 11.6M |
| 2025-06-19 | 1.00 | 1.01 | 0.99 | 1.00 | 11.6M |
| 2025-06-18 | 0.99 | 1.00 | 0.99 | 1.00 | 13.1M |
| 2025-06-17 | 1.00 | 1.00 | 0.99 | 0.99 | 5.0M |
| 2025-06-16 | 0.99 | 1.00 | 0.99 | 1.00 | 2.3M |
| 2025-06-13 | 1.00 | 1.01 | 0.99 | 1.00 | 15.3M |
| 2025-06-12 | 1.00 | 1.01 | 1.00 | 1.01 | 19.0M |
| 2025-06-11 | 1.00 | 1.01 | 0.98 | 1.00 | 23.2M |
| 2025-06-10 | 1.02 | 1.02 | 0.99 | 1.00 | 84.3M |
| 2025-06-09 | 1.00 | 1.02 | 1.00 | 1.02 | 85.5M |
| 2025-06-06 | 1.01 | 1.01 | 1.00 | 1.01 | 65.7M |
| 2025-06-05 | 0.99 | 1.01 | 0.99 | 1.01 | 61.3M |
| 2025-06-04 | 0.99 | 0.99 | 0.98 | 0.99 | 8.3M |
| 2025-06-03 | 0.97 | 0.99 | 0.97 | 0.99 | 14.6M |
| 2025-05-30 | 0.98 | 0.98 | 0.97 | 0.97 | 12.5M |
| 2025-05-29 | 0.96 | 0.99 | 0.96 | 0.99 | 28.0M |
| 2025-05-28 | 0.97 | 0.97 | 0.96 | 0.96 | 7.4M |
| 2025-05-27 | 0.97 | 0.97 | 0.96 | 0.97 | 6.0M |
| 2025-05-26 | 0.97 | 0.97 | 0.97 | 0.97 | 4.3M |
| 2025-05-23 | 0.98 | 0.98 | 0.97 | 0.97 | 10.0M |
| 2025-05-22 | 0.99 | 1.00 | 0.98 | 0.98 | 11.7M |
| 2025-05-21 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0M |
| 2025-05-20 | 0.98 | 0.99 | 0.98 | 0.99 | 6.2M |
| 2025-05-19 | 0.98 | 0.98 | 0.97 | 0.98 | 9.1M |
| 2025-05-16 | 0.97 | 0.99 | 0.97 | 0.98 | 5.1M |
| 2025-05-15 | 0.99 | 0.99 | 0.98 | 0.98 | 9.5M |
| 2025-05-14 | 1.00 | 1.00 | 0.99 | 0.99 | 16.7M |
| 2025-05-13 | 1.01 | 1.01 | 1.00 | 1.00 | 71.1M |
| 2025-05-12 | 1.00 | 1.00 | 0.99 | 1.00 | 82.1M |