CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.33 7.33 7.29 7.30 741.3K
09:35 7.30 7.30 7.29 7.29 68.0K
09:40 7.29 7.30 7.29 7.29 107.9K
09:45 7.29 7.30 7.29 7.30 163.2K
09:50 7.30 7.30 7.30 7.30 96.5K
09:55 7.30 7.30 7.30 7.30 136.9K
10:00 7.30 7.32 7.30 7.31 217.8K
10:05 7.31 7.32 7.31 7.32 44.5K
10:10 7.32 7.32 7.31 7.31 197.2K
10:20 7.32 7.32 7.32 7.32 34.0K
10:25 7.31 7.31 7.31 7.31 15.4K
10:30 7.32 7.32 7.32 7.32 88.3K
10:35 7.32 7.32 7.32 7.32 26.3K
10:40 7.32 7.32 7.31 7.31 85.3K
10:45 7.31 7.31 7.31 7.31 50.7K
10:50 7.31 7.31 7.31 7.31 10.0K
11:00 7.31 7.31 7.31 7.31 61.3K
11:05 7.31 7.31 7.31 7.31 36.9K
11:10 7.31 7.31 7.31 7.31 70.2K
11:15 7.31 7.31 7.31 7.31 104.0K
11:20 7.31 7.31 7.31 7.31 6.0K
11:25 7.32 7.32 7.31 7.31 13.1K
13:00 7.30 7.32 7.30 7.32 60.6K
13:05 7.32 7.33 7.32 7.33 35.2K
13:10 7.33 7.33 7.33 7.33 33.2K
13:15 7.33 7.33 7.33 7.33 119.3K
13:20 7.33 7.33 7.33 7.33 10.2K
13:25 7.33 7.33 7.33 7.33 35.0K
13:30 7.33 7.33 7.33 7.33 364.7K
13:35 7.33 7.33 7.33 7.33 62.0K
13:40 7.33 7.33 7.33 7.33 71.7K
13:45 7.33 7.33 7.33 7.33 36.5K
13:50 7.33 7.33 7.33 7.33 72.1K
13:55 7.33 7.33 7.33 7.33 113.7K
14:00 7.33 7.33 7.33 7.33 17.6K
14:05 7.33 7.33 7.33 7.33 34.2K
14:10 7.33 7.33 7.33 7.33 30.5K
14:15 7.33 7.33 7.33 7.33 132.8K
14:20 7.33 7.33 7.33 7.33 63.5K
14:25 7.33 7.33 7.33 7.33 21.2K
14:30 7.33 7.34 7.33 7.34 66.2K
14:35 7.34 7.34 7.34 7.34 59.2K
14:40 7.34 7.34 7.34 7.34 618.0K
14:45 7.34 7.34 7.33 7.33 128.0K
14:50 7.33 7.33 7.33 7.33 366.3K
14:55 7.34 7.34 7.33 7.33 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available