CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.43 7.41 7.41 47.9K
09:35 7.41 7.41 7.41 7.41 228.7K
09:40 7.40 7.41 7.40 7.41 82.5K
09:45 7.41 7.41 7.41 7.41 73.5K
09:50 7.41 7.41 7.41 7.41 67.5K
09:55 7.41 7.41 7.40 7.41 71.4K
10:00 7.41 7.41 7.40 7.41 32.1K
10:05 7.41 7.41 7.41 7.41 17.4K
10:10 7.40 7.41 7.40 7.40 105.5K
10:15 7.40 7.40 7.40 7.40 2.9K
10:20 7.40 7.40 7.40 7.40 6.2K
10:25 7.40 7.40 7.40 7.40 13.7K
10:30 7.41 7.41 7.40 7.40 23.8K
10:35 7.40 7.40 7.40 7.40 36.9K
10:45 7.40 7.40 7.40 7.40 98.1K
10:50 7.40 7.40 7.40 7.40 15.3K
10:55 7.40 7.40 7.40 7.40 38.2K
11:00 7.40 7.40 7.39 7.40 10.6K
11:05 7.39 7.40 7.39 7.40 55.5K
11:10 7.40 7.40 7.40 7.40 65.8K
11:20 7.40 7.40 7.40 7.40 5.1K
11:25 7.40 7.41 7.40 7.41 84.5K
13:00 7.41 7.42 7.41 7.42 52.6K
13:05 7.42 7.42 7.42 7.42 28.1K
13:10 7.42 7.42 7.42 7.42 9.8K
13:15 7.42 7.42 7.42 7.42 0.3K
13:20 7.42 7.42 7.42 7.42 11.7K
13:25 7.42 7.42 7.42 7.42 0.1K
13:30 7.42 7.42 7.42 7.42 123.9K
13:35 7.42 7.42 7.42 7.42 65.3K
13:40 7.42 7.42 7.42 7.42 47.7K
13:45 7.42 7.42 7.42 7.42 20.0K
13:50 7.42 7.42 7.42 7.42 20.3K
13:55 7.42 7.42 7.42 7.42 13.3K
14:00 7.42 7.42 7.42 7.42 45.2K
14:05 7.42 7.43 7.42 7.43 196.5K
14:10 7.42 7.43 7.42 7.43 43.7K
14:15 7.42 7.43 7.42 7.43 67.7K
14:20 7.43 7.43 7.43 7.43 20.1K
14:25 7.43 7.43 7.43 7.43 20.1K
14:30 7.43 7.43 7.42 7.42 38.5K
14:35 7.42 7.43 7.42 7.42 34.2K
14:40 7.42 7.43 7.42 7.42 13.0K
14:45 7.42 7.42 7.42 7.42 23.1K
14:50 7.42 7.42 7.42 7.42 26.7K
14:55 7.42 7.42 7.42 7.42 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available