CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.42 7.40 7.41 24.0K
09:35 7.41 7.42 7.41 7.42 50.2K
09:40 7.42 7.42 7.42 7.42 103.1K
09:45 7.42 7.42 7.42 7.42 610.6K
09:50 7.42 7.42 7.41 7.42 259.9K
09:55 7.41 7.42 7.41 7.42 143.1K
10:00 7.42 7.42 7.41 7.42 192.0K
10:05 7.42 7.42 7.42 7.42 146.4K
10:10 7.42 7.42 7.42 7.42 105.3K
10:15 7.42 7.42 7.42 7.42 26.9K
10:20 7.42 7.42 7.42 7.42 44.5K
10:25 7.42 7.42 7.42 7.42 77.8K
10:30 7.42 7.42 7.42 7.42 123.0K
10:35 7.42 7.42 7.42 7.42 121.1K
10:40 7.42 7.42 7.42 7.42 64.0K
10:45 7.42 7.42 7.42 7.42 177.7K
10:50 7.42 7.42 7.42 7.42 77.7K
10:55 7.42 7.42 7.42 7.42 137.6K
11:00 7.42 7.42 7.41 7.41 175.5K
11:05 7.41 7.41 7.41 7.41 546.8K
11:10 7.41 7.41 7.41 7.41 156.7K
11:15 7.41 7.41 7.41 7.41 54.5K
11:20 7.41 7.41 7.41 7.41 15.5K
11:25 7.41 7.41 7.41 7.41 63.4K
13:10 7.41 7.41 7.41 7.41 22.0K
13:15 7.41 7.41 7.41 7.41 22.9K
13:20 7.41 7.41 7.41 7.41 15.0K
13:25 7.42 7.42 7.42 7.42 33.8K
13:30 7.42 7.42 7.42 7.42 53.8K
13:35 7.42 7.42 7.41 7.41 61.2K
13:40 7.41 7.41 7.41 7.41 78.8K
13:45 7.41 7.41 7.41 7.41 10.0K
13:50 7.41 7.41 7.41 7.41 28.5K
13:55 7.41 7.41 7.41 7.41 18.2K
14:00 7.41 7.41 7.41 7.41 28.0K
14:05 7.41 7.41 7.41 7.41 17.0K
14:10 7.41 7.41 7.41 7.41 49.1K
14:15 7.41 7.41 7.41 7.41 49.5K
14:20 7.41 7.41 7.41 7.41 41.8K
14:25 7.41 7.41 7.41 7.41 21.0K
14:30 7.41 7.41 7.41 7.41 10.6K
14:35 7.41 7.41 7.41 7.41 4.5K
14:40 7.41 7.41 7.41 7.41 13.6K
14:45 7.41 7.41 7.41 7.41 8.1K
14:50 7.41 7.41 7.41 7.41 18.1K
14:55 7.41 7.42 7.41 7.42 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available