CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.38 7.34 7.36 115.7K
09:35 7.36 7.36 7.36 7.36 41.7K
09:40 7.35 7.36 7.35 7.36 84.2K
09:45 7.36 7.36 7.35 7.35 121.3K
09:50 7.35 7.36 7.35 7.36 393.3K
09:55 7.35 7.35 7.35 7.35 165.4K
10:00 7.35 7.35 7.35 7.35 132.5K
10:05 7.35 7.35 7.35 7.35 52.5K
10:10 7.35 7.35 7.35 7.35 136.2K
10:15 7.35 7.35 7.35 7.35 61.9K
10:20 7.35 7.35 7.35 7.35 112.9K
10:25 7.35 7.35 7.35 7.35 158.6K
10:30 7.35 7.35 7.35 7.35 69.5K
10:35 7.35 7.35 7.34 7.34 135.7K
10:40 7.34 7.34 7.34 7.34 340.8K
10:45 7.34 7.34 7.33 7.33 272.5K
10:50 7.33 7.33 7.32 7.33 296.4K
10:55 7.33 7.33 7.32 7.33 231.5K
11:00 7.33 7.33 7.32 7.32 195.3K
11:05 7.32 7.33 7.32 7.33 132.3K
11:10 7.33 7.33 7.33 7.33 46.3K
11:15 7.33 7.33 7.33 7.33 69.5K
11:20 7.33 7.33 7.33 7.33 101.0K
11:25 7.33 7.34 7.33 7.33 47.3K
13:00 7.34 7.34 7.33 7.34 63.5K
13:05 7.34 7.34 7.34 7.34 24.7K
13:10 7.34 7.34 7.34 7.34 47.7K
13:15 7.34 7.34 7.34 7.34 15.8K
13:20 7.34 7.34 7.33 7.34 34.3K
13:25 7.34 7.34 7.34 7.34 25.7K
13:30 7.33 7.33 7.33 7.33 128.1K
13:35 7.33 7.33 7.33 7.33 112.6K
13:40 7.33 7.33 7.33 7.33 111.5K
13:45 7.33 7.33 7.33 7.33 53.5K
13:50 7.33 7.33 7.33 7.33 110.3K
13:55 7.33 7.33 7.32 7.33 212.5K
14:00 7.32 7.33 7.32 7.33 282.8K
14:05 7.33 7.33 7.33 7.33 109.2K
14:10 7.33 7.33 7.32 7.32 144.4K
14:15 7.32 7.32 7.32 7.32 92.5K
14:20 7.32 7.32 7.32 7.32 80.7K
14:25 7.32 7.32 7.32 7.32 179.0K
14:30 7.32 7.32 7.32 7.32 261.9K
14:35 7.32 7.32 7.32 7.32 220.5K
14:40 7.32 7.33 7.32 7.33 295.0K
14:45 7.33 7.33 7.33 7.33 59.5K
14:50 7.33 7.33 7.33 7.33 71.3K
14:55 7.33 7.34 7.33 7.34 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available