8.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.40 | 7.40 | 292.9K |
| 09:35 | 7.40 | 7.40 | 7.40 | 7.40 | 257.9K |
| 09:40 | 7.40 | 7.40 | 7.40 | 7.40 | 14.5K |
| 09:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.9K |
| 09:50 | 7.40 | 7.41 | 7.40 | 7.41 | 1.1K |
| 09:55 | 7.40 | 7.41 | 7.40 | 7.41 | 88.6K |
| 10:00 | 7.41 | 7.41 | 7.41 | 7.41 | 21.6K |
| 10:05 | 7.41 | 7.41 | 7.41 | 7.41 | 23.2K |
| 10:10 | 7.41 | 7.41 | 7.41 | 7.41 | 31.6K |
| 10:15 | 7.41 | 7.41 | 7.41 | 7.41 | 6.3K |
| 10:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.9K |
| 10:25 | 7.41 | 7.41 | 7.41 | 7.41 | 18.2K |
| 10:30 | 7.41 | 7.41 | 7.41 | 7.41 | 20.5K |
| 10:35 | 7.41 | 7.41 | 7.41 | 7.41 | 9.3K |
| 10:40 | 7.41 | 7.41 | 7.41 | 7.41 | 39.2K |
| 10:45 | 7.41 | 7.41 | 7.41 | 7.41 | 6.6K |
| 10:50 | 7.41 | 7.41 | 7.41 | 7.41 | 14.2K |
| 10:55 | 7.41 | 7.41 | 7.41 | 7.41 | 36.2K |
| 11:00 | 7.41 | 7.41 | 7.41 | 7.41 | 10.0K |
| 11:05 | 7.41 | 7.41 | 7.41 | 7.41 | 20.2K |
| 11:10 | 7.41 | 7.41 | 7.41 | 7.41 | 20.8K |
| 11:15 | 7.41 | 7.41 | 7.41 | 7.41 | 63.1K |
| 11:20 | 7.41 | 7.41 | 7.41 | 7.41 | 5.0K |
| 11:25 | 7.41 | 7.41 | 7.41 | 7.41 | 3.8K |
| 13:00 | 7.42 | 7.42 | 7.41 | 7.42 | 2.3K |
| 13:05 | 7.42 | 7.42 | 7.42 | 7.42 | 89.9K |
| 13:10 | 7.42 | 7.43 | 7.42 | 7.42 | 33.5K |
| 13:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 13:20 | 7.42 | 7.42 | 7.42 | 7.42 | 20.5K |
| 13:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 13:30 | 7.42 | 7.42 | 7.41 | 7.42 | 285.1K |
| 13:35 | 7.42 | 7.42 | 7.42 | 7.42 | 100.4K |
| 13:40 | 7.42 | 7.42 | 7.42 | 7.42 | 10.0K |
| 13:45 | 7.42 | 7.42 | 7.42 | 7.42 | 61.7K |
| 13:50 | 7.42 | 7.42 | 7.42 | 7.42 | 74.7K |
| 13:55 | 7.42 | 7.42 | 7.42 | 7.42 | 71.9K |
| 14:00 | 7.42 | 7.42 | 7.41 | 7.41 | 74.7K |
| 14:05 | 7.41 | 7.41 | 7.41 | 7.41 | 36.9K |
| 14:10 | 7.41 | 7.41 | 7.41 | 7.41 | 28.1K |
| 14:15 | 7.41 | 7.42 | 7.41 | 7.42 | 45.9K |
| 14:20 | 7.41 | 7.41 | 7.41 | 7.41 | 31.1K |
| 14:25 | 7.41 | 7.42 | 7.41 | 7.41 | 85.7K |
| 14:30 | 7.41 | 7.41 | 7.41 | 7.41 | 23.7K |
| 14:35 | 7.41 | 7.42 | 7.41 | 7.42 | 27.5K |
| 14:40 | 7.42 | 7.42 | 7.41 | 7.42 | 42.1K |
| 14:45 | 7.41 | 7.41 | 7.41 | 7.41 | 13.6K |
| 14:50 | 7.41 | 7.41 | 7.41 | 7.41 | 29.7K |
| 14:55 | 7.41 | 7.42 | 7.41 | 7.41 | 70.6K |