CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.42 7.41 7.41 71.8K
09:35 7.42 7.42 7.41 7.41 35.6K
09:40 7.42 7.42 7.42 7.42 80.8K
09:45 7.42 7.42 7.42 7.42 10.6K
09:50 7.42 7.42 7.42 7.42 8.1K
09:55 7.42 7.42 7.42 7.42 110.0K
10:00 7.42 7.42 7.42 7.42 28.2K
10:05 7.42 7.42 7.42 7.42 24.7K
10:10 7.42 7.42 7.42 7.42 51.1K
10:15 7.42 7.42 7.42 7.42 13.6K
10:20 7.42 7.42 7.42 7.42 5.0K
10:25 7.42 7.42 7.42 7.42 59.7K
10:30 7.42 7.42 7.42 7.42 68.7K
10:35 7.42 7.42 7.42 7.42 18.3K
10:40 7.42 7.42 7.42 7.42 5.0K
10:45 7.42 7.42 7.42 7.42 8.2K
10:50 7.42 7.42 7.42 7.42 20.7K
10:55 7.42 7.42 7.42 7.42 5.9K
11:00 7.42 7.42 7.42 7.42 27.3K
11:05 7.42 7.42 7.42 7.42 24.7K
11:10 7.42 7.42 7.42 7.42 6.2K
11:15 7.42 7.42 7.42 7.42 8.3K
11:20 7.42 7.42 7.42 7.42 19.5K
11:25 7.42 7.42 7.42 7.42 10.4K
13:00 7.43 7.44 7.43 7.44 338.0K
13:05 7.44 7.44 7.43 7.43 29.4K
13:10 7.43 7.44 7.43 7.44 35.5K
13:15 7.43 7.43 7.43 7.43 2.0K
13:20 7.43 7.44 7.43 7.44 26.2K
13:25 7.43 7.43 7.43 7.43 6.4K
13:30 7.43 7.43 7.43 7.43 39.4K
13:35 7.43 7.43 7.43 7.43 23.1K
13:40 7.43 7.43 7.43 7.43 79.3K
13:45 7.43 7.43 7.43 7.43 42.4K
13:50 7.43 7.43 7.43 7.43 5.1K
13:55 7.43 7.43 7.43 7.43 38.6K
14:00 7.43 7.43 7.43 7.43 22.7K
14:05 7.43 7.43 7.43 7.43 21.0K
14:10 7.43 7.43 7.43 7.43 25.0K
14:15 7.43 7.43 7.43 7.43 96.9K
14:20 7.43 7.43 7.43 7.43 45.2K
14:25 7.43 7.43 7.43 7.43 25.5K
14:35 7.43 7.43 7.43 7.43 20.0K
14:40 7.43 7.43 7.43 7.43 19.6K
14:45 7.43 7.43 7.43 7.43 23.0K
14:50 7.43 7.43 7.43 7.43 13.5K
14:55 7.43 7.43 7.43 7.43 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available